EVEREST ORGANICS LTD. Recent Share Price (BSE:EVERESTO)

BSE:EVERESTO - Everest Organics Ltd EVEREST ORGANICS LTD.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
27 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
26 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	71
25 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	192
24 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	36
23 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	72
20 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
19 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	160
18 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	396
17 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	144
16 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	448
13 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	230
12 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	2,044
11 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	1,652
10 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	230
9 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	99
6 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	72
5 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	560
4 May 2016	INR	26	26	26	26	26	+0.1 (+0.39%)	200
3 May 2016	INR	25.9	25.9	25.9	25.9	25.9	+1.2 (+4.86%)	434
2 May 2016	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
29 Apr 2016	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	36
28 Apr 2016	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	648
27 Apr 2016	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	122
26 Apr 2016	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	468
25 Apr 2016	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	222
22 Apr 2016	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	679
21 Apr 2016	INR	24.7	24.7	24.7	24.7	24.7	+1.1 (+4.66%)	96
20 Apr 2016	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
18 Apr 2016	INR	23.6	23.6	23.6	23.6	23.6	+1.1 (+4.89%)	288