| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 126.9 | 127 | 121.6 | 125.65 | 125.65 | +1.55 (+1.25%) | 1,601 |
| 18 Jul 2023 | INR | 127 | 127 | 123.5 | 124.1 | 124.1 | -1.95 (-1.55%) | 2,918 |
| 17 Jul 2023 | INR | 129.8 | 129.8 | 123.2 | 126.05 | 126.05 | -0.75 (-0.59%) | 4,797 |
| 14 Jul 2023 | INR | 127.25 | 127.9 | 125.25 | 126.8 | 126.8 | -0.45 (-0.35%) | 5,175 |
| 13 Jul 2023 | INR | 126.65 | 129.75 | 125.65 | 127.25 | 127.25 | -2.65 (-2.04%) | 2,441 |
| 12 Jul 2023 | INR | 127.95 | 134.65 | 126.1 | 129.9 | 129.9 | +4.05 (+3.22%) | 5,812 |
| 11 Jul 2023 | INR | 128.9 | 128.9 | 125.15 | 125.85 | 125.85 | +2.45 (+1.99%) | 2,781 |
| 10 Jul 2023 | INR | 137 | 137 | 120 | 123.4 | 123.4 | -8.05 (-6.12%) | 14,017 |
| 7 Jul 2023 | INR | 138.8 | 152.7 | 129 | 131.45 | 131.45 | -5.15 (-3.77%) | 82,409 |
| 6 Jul 2023 | INR | 116 | 136.6 | 116 | 136.6 | 136.6 | +22.75 (+19.98%) | 99,110 |
| 5 Jul 2023 | INR | 103.9 | 120 | 101 | 113.85 | 113.85 | +11.85 (+11.62%) | 27,578 |
| 4 Jul 2023 | INR | 102.05 | 103.6 | 102 | 102 | 102 | -0.05 (-0.05%) | 5,681 |
| 3 Jul 2023 | INR | 101.95 | 105.7 | 101.95 | 102.05 | 102.05 | +0.08 (+0.08%) | 4,741 |
| 30 Jun 2023 | INR | 104.99 | 104.99 | 101.7 | 101.97 | 101.97 | -0.82 (-0.80%) | 9,777 |
| 28 Jun 2023 | INR | 103.45 | 104 | 101.5 | 102.79 | 102.79 | +0.56 (+0.55%) | 5,353 |
| 27 Jun 2023 | INR | 103.85 | 103.85 | 100.34 | 102.23 | 102.23 | -0.75 (-0.73%) | 408 |
| 26 Jun 2023 | INR | 103 | 103 | 101.7 | 102.98 | 102.98 | +0.91 (+0.89%) | 3,405 |
| 23 Jun 2023 | INR | 103.8 | 103.8 | 101.7 | 102.07 | 102.07 | +0.07 (+0.07%) | 1,916 |
| 22 Jun 2023 | INR | 103.44 | 103.44 | 100.25 | 102 | 102 | +1 (+0.99%) | 5,479 |
| 21 Jun 2023 | INR | 100 | 102.95 | 100 | 101 | 101 | -0.27 (-0.27%) | 3,463 |
| 20 Jun 2023 | INR | 101 | 101.9 | 100.01 | 101.27 | 101.27 | -0.68 (-0.67%) | 2,883 |
| 19 Jun 2023 | INR | 104 | 104 | 100 | 101.95 | 101.95 | -0.48 (-0.47%) | 6,102 |
| 16 Jun 2023 | INR | 102.85 | 102.85 | 100.8 | 102.43 | 102.43 | +1.37 (+1.36%) | 3,465 |
| 15 Jun 2023 | INR | 103 | 103 | 100.22 | 101.06 | 101.06 | -0.51 (-0.50%) | 3,236 |
| 14 Jun 2023 | INR | 99.25 | 102.97 | 99.25 | 101.57 | 101.57 | +0.09 (+0.09%) | 3,758 |
| 13 Jun 2023 | INR | 101 | 102.96 | 99.22 | 101.48 | 101.48 | +1.71 (+1.71%) | 4,707 |
| 12 Jun 2023 | INR | 99 | 100 | 99 | 99.77 | 99.77 | -0.23 (-0.23%) | 1,319 |
| 9 Jun 2023 | INR | 98.5 | 101.5 | 98.5 | 100 | 100 | -0.68 (-0.68%) | 2,367 |
| 8 Jun 2023 | INR | 99 | 101.8 | 98.11 | 100.68 | 100.68 | +2.3 (+2.34%) | 1,619 |
| 7 Jun 2023 | INR | 102 | 102 | 97.02 | 98.38 | 98.38 | -1.61 (-1.61%) | 4,235 |
