| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 100.5 | 100.5 | 97.53 | 99.99 | 99.99 | -0.01 (-0.01%) | 3,204 |
| 5 Jun 2023 | INR | 100 | 100.3 | 99 | 100 | 100 | -0.17 (-0.17%) | 2,226 |
| 2 Jun 2023 | INR | 98.5 | 102 | 98.3 | 100.17 | 100.17 | -1.3 (-1.28%) | 1,858 |
| 1 Jun 2023 | INR | 100 | 102 | 99 | 101.47 | 101.47 | +1.47 (+1.47%) | 1,611 |
| 31 May 2023 | INR | 102.75 | 102.75 | 99.2 | 100 | 100 | -0.65 (-0.65%) | 1,228 |
| 30 May 2023 | INR | 99.8 | 102.85 | 99.1 | 100.65 | 100.65 | +1 (+1.00%) | 1,511 |
| 29 May 2023 | INR | 99.2 | 101 | 99.15 | 99.65 | 99.65 | -1.4 (-1.39%) | 2,735 |
| 26 May 2023 | INR | 101.6 | 103.15 | 100.35 | 101.05 | 101.05 | -1.1 (-1.08%) | 1,021 |
| 25 May 2023 | INR | 104 | 105 | 100.9 | 102.15 | 102.15 | -1.8 (-1.73%) | 1,640 |
| 24 May 2023 | INR | 103 | 105 | 97.3 | 103.95 | 103.95 | +3.95 (+3.95%) | 3,118 |
| 23 May 2023 | INR | 101.1 | 102.85 | 99 | 100 | 100 | -1.05 (-1.04%) | 4,059 |
| 22 May 2023 | INR | 102 | 102.9 | 97.15 | 101.05 | 101.05 | -0.5 (-0.49%) | 2,934 |
| 19 May 2023 | INR | 104.5 | 104.5 | 101 | 101.55 | 101.55 | -0.3 (-0.29%) | 1,566 |
| 18 May 2023 | INR | 106.4 | 106.4 | 101.4 | 101.85 | 101.85 | -0.75 (-0.73%) | 2,577 |
| 17 May 2023 | INR | 101.35 | 104 | 101.35 | 102.6 | 102.6 | -0.3 (-0.29%) | 2,138 |
| 16 May 2023 | INR | 104.5 | 104.5 | 100.6 | 102.9 | 102.9 | 0.0 (0.0%) | 1,286 |
| 15 May 2023 | INR | 102 | 105 | 100.65 | 102.9 | 102.9 | -0.1 (-0.10%) | 1,219 |
| 12 May 2023 | INR | 104 | 104 | 102.1 | 103 | 103 | +0.95 (+0.93%) | 733 |
| 11 May 2023 | INR | 106.4 | 106.4 | 101.05 | 102.05 | 102.05 | -0.4 (-0.39%) | 4,201 |
| 10 May 2023 | INR | 102 | 104.9 | 101.3 | 102.45 | 102.45 | -2.55 (-2.43%) | 1,788 |
| 9 May 2023 | INR | 104 | 106.8 | 102.6 | 105 | 105 | +2.1 (+2.04%) | 863 |
| 8 May 2023 | INR | 106.65 | 106.65 | 102.15 | 102.9 | 102.9 | -0.9 (-0.87%) | 1,719 |
| 5 May 2023 | INR | 104.1 | 107.55 | 102.25 | 103.8 | 103.8 | -1.2 (-1.14%) | 1,084 |
| 4 May 2023 | INR | 103.55 | 108.5 | 100.05 | 105 | 105 | -2.15 (-2.01%) | 2,040 |
| 3 May 2023 | INR | 108 | 108 | 105 | 107.15 | 107.15 | +0.4 (+0.37%) | 951 |
| 2 May 2023 | INR | 106.9 | 108 | 103.4 | 106.75 | 106.75 | +3.66 (+3.55%) | 3,909 |
| 28 Apr 2023 | INR | 102.5 | 103.97 | 100.35 | 103.09 | 103.09 | +0.08 (+0.08%) | 1,622 |
| 27 Apr 2023 | INR | 102.98 | 103.93 | 100 | 103.01 | 103.01 | +0.03 (+0.03%) | 568 |
| 26 Apr 2023 | INR | 97.03 | 104 | 97.03 | 102.98 | 102.98 | +4.21 (+4.26%) | 1,131 |
| 25 Apr 2023 | INR | 99.5 | 101.98 | 98.65 | 98.77 | 98.77 | -0.83 (-0.83%) | 895 |
