| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 103.25 | 103.25 | 98.15 | 99.6 | 99.6 | -3.4 (-3.30%) | 2,600 |
| 21 Apr 2023 | INR | 104.1 | 104.1 | 101.3 | 103 | 103 | -0.7 (-0.68%) | 487 |
| 20 Apr 2023 | INR | 104.7 | 104.99 | 102 | 103.7 | 103.7 | +0.06 (+0.06%) | 721 |
| 19 Apr 2023 | INR | 104.15 | 104.15 | 102.1 | 103.64 | 103.64 | -1.18 (-1.13%) | 1,100 |
| 18 Apr 2023 | INR | 103.95 | 104.9 | 103.05 | 104.82 | 104.82 | +0.86 (+0.83%) | 3,833 |
| 17 Apr 2023 | INR | 103.99 | 104 | 100.3 | 103.96 | 103.96 | +1.28 (+1.25%) | 1,359 |
| 13 Apr 2023 | INR | 103.98 | 103.98 | 98.6 | 102.68 | 102.68 | +0.85 (+0.83%) | 3,661 |
| 12 Apr 2023 | INR | 99 | 103.94 | 97.12 | 101.83 | 101.83 | +3.27 (+3.32%) | 3,915 |
| 11 Apr 2023 | INR | 95 | 98.99 | 95 | 98.56 | 98.56 | +2.09 (+2.17%) | 2,919 |
| 10 Apr 2023 | INR | 98.5 | 100.95 | 96 | 96.47 | 96.47 | -1.89 (-1.92%) | 4,775 |
| 6 Apr 2023 | INR | 97 | 99.99 | 97 | 98.36 | 98.36 | +0.69 (+0.71%) | 2,404 |
| 5 Apr 2023 | INR | 100.99 | 100.99 | 97 | 97.67 | 97.67 | +0.01 (+0.01%) | 782 |
| 3 Apr 2023 | INR | 99.09 | 99.09 | 96.12 | 97.66 | 97.66 | +2.5 (+2.63%) | 1,189 |
| 31 Mar 2023 | INR | 98 | 99 | 95 | 95.16 | 95.16 | -2.92 (-2.98%) | 12,715 |
| 29 Mar 2023 | INR | 97.96 | 99.69 | 96.61 | 98.08 | 98.08 | +0.12 (+0.12%) | 7,259 |
| 28 Mar 2023 | INR | 101 | 101.99 | 97.11 | 97.96 | 97.96 | -2.99 (-2.96%) | 9,416 |
| 27 Mar 2023 | INR | 99 | 101.5 | 99 | 100.95 | 100.95 | +0.77 (+0.77%) | 6,937 |
| 24 Mar 2023 | INR | 99.75 | 103.48 | 99.07 | 100.18 | 100.18 | -0.57 (-0.57%) | 8,600 |
| 23 Mar 2023 | INR | 101.1 | 102.6 | 99.76 | 100.75 | 100.75 | -0.44 (-0.43%) | 13,982 |
| 22 Mar 2023 | INR | 103.45 | 103.45 | 100.51 | 101.19 | 101.19 | -0.19 (-0.19%) | 1,008 |
| 21 Mar 2023 | INR | 104.85 | 104.85 | 101 | 101.38 | 101.38 | -1.34 (-1.30%) | 7,821 |
| 20 Mar 2023 | INR | 101.6 | 104.85 | 99.65 | 102.72 | 102.72 | -0.91 (-0.88%) | 1,358 |
| 17 Mar 2023 | INR | 101.5 | 104.44 | 99.07 | 103.63 | 103.63 | +1.99 (+1.96%) | 2,615 |
| 16 Mar 2023 | INR | 100.9 | 102 | 98.2 | 101.64 | 101.64 | +1.27 (+1.27%) | 1,582 |
| 15 Mar 2023 | INR | 106.9 | 106.9 | 100 | 100.37 | 100.37 | +0.04 (+0.04%) | 2,480 |
| 14 Mar 2023 | INR | 104.96 | 104.96 | 99.25 | 100.33 | 100.33 | +0.31 (+0.31%) | 4,469 |
| 13 Mar 2023 | INR | 106 | 109.99 | 100 | 100.02 | 100.02 | -3.16 (-3.06%) | 7,772 |
| 10 Mar 2023 | INR | 101.3 | 103.5 | 98.01 | 103.18 | 103.18 | +1.19 (+1.17%) | 1,496 |
| 9 Mar 2023 | INR | 106.94 | 106.94 | 101.25 | 101.99 | 101.99 | -0.6 (-0.58%) | 7,083 |
| 8 Mar 2023 | INR | 101 | 103.5 | 100 | 102.59 | 102.59 | +1.42 (+1.40%) | 3,251 |
