| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 3.92 | 4.24 | 3.9 | 4.13 | 4.13 | +0.21 (+5.36%) | 117,049 |
| 20 Jun 2024 | USD | 4.2 | 4.285 | 3.81 | 3.92 | 3.92 | -0.28 (-6.67%) | 67,652 |
| 18 Jun 2024 | USD | 4.43 | 4.4702 | 4.19 | 4.2 | 4.2 | -0.25 (-5.62%) | 41,359 |
| 17 Jun 2024 | USD | 4.56 | 4.62 | 4.31 | 4.45 | 4.45 | -0.1 (-2.20%) | 43,139 |
| 14 Jun 2024 | USD | 4.65 | 4.65 | 4.48 | 4.55 | 4.55 | -0.15 (-3.19%) | 27,963 |
| 13 Jun 2024 | USD | 4.76 | 4.76 | 4.56 | 4.7 | 4.7 | -0.09 (-1.88%) | 104,927 |
| 12 Jun 2024 | USD | 4.55 | 4.86 | 4.55 | 4.79 | 4.79 | +0.37 (+8.37%) | 56,025 |
| 11 Jun 2024 | USD | 4.4 | 4.51 | 4.35 | 4.42 | 4.42 | +0.02 (+0.45%) | 56,302 |
| 10 Jun 2024 | USD | 4.59 | 4.65 | 4.38 | 4.4 | 4.4 | -0.21 (-4.56%) | 39,481 |
| 7 Jun 2024 | USD | 4.94 | 4.94 | 4.6 | 4.61 | 4.61 | -0.28 (-5.73%) | 36,574 |
| 6 Jun 2024 | USD | 4.57 | 4.965 | 4.57 | 4.89 | 4.89 | +0.32 (+7.00%) | 45,580 |
| 5 Jun 2024 | USD | 4.49 | 4.58 | 4.4308 | 4.57 | 4.57 | +0.07 (+1.56%) | 68,880 |
| 4 Jun 2024 | USD | 4.8 | 4.852 | 4.4 | 4.5 | 4.5 | -0.3 (-6.25%) | 52,035 |
| 3 Jun 2024 | USD | 4.95 | 4.97 | 4.77 | 4.8 | 4.8 | -0.13 (-2.64%) | 72,023 |
| 31 May 2024 | USD | 4.78 | 5.0499 | 4.775 | 4.93 | 4.93 | +0.19 (+4.01%) | 289,249 |
| 30 May 2024 | USD | 4.75 | 4.9699 | 4.73 | 4.74 | 4.74 | +0.01 (+0.21%) | 52,008 |
| 29 May 2024 | USD | 5.16 | 5.47 | 4.72 | 4.73 | 4.73 | -0.57 (-10.75%) | 86,304 |
| 28 May 2024 | USD | 5.89 | 5.89 | 5.06 | 5.3 | 5.3 | -0.48 (-8.30%) | 98,973 |
| 24 May 2024 | USD | 5.82 | 5.986 | 5.7001 | 5.78 | 5.78 | -0.01 (-0.17%) | 27,794 |
| 23 May 2024 | USD | 5.61 | 5.8499 | 5.61 | 5.79 | 5.79 | +0.14 (+2.48%) | 60,568 |
| 22 May 2024 | USD | 5.72 | 5.99 | 5.5757 | 5.65 | 5.65 | -0.1 (-1.74%) | 84,732 |
| 21 May 2024 | USD | 5.58 | 5.8 | 5.58 | 5.75 | 5.75 | +0.17 (+3.05%) | 39,500 |
| 20 May 2024 | USD | 5.5 | 5.61 | 5.5 | 5.58 | 5.58 | +0.08 (+1.45%) | 31,542 |
| 17 May 2024 | USD | 5.39 | 5.74 | 5.3501 | 5.5 | 5.5 | +0.15 (+2.80%) | 54,277 |
| 16 May 2024 | USD | 5.58 | 5.655 | 5.25 | 5.35 | 5.35 | -0.23 (-4.12%) | 57,141 |
| 15 May 2024 | USD | 5.36 | 5.71 | 5.36 | 5.58 | 5.58 | +0.21 (+3.91%) | 33,707 |
| 14 May 2024 | USD | 5.37 | 5.39 | 5.31 | 5.37 | 5.37 | +0.06 (+1.13%) | 25,844 |
| 13 May 2024 | USD | 5.25 | 5.4816 | 5.25 | 5.31 | 5.31 | +0.08 (+1.53%) | 29,681 |
| 10 May 2024 | USD | 5.29 | 5.3554 | 5.11 | 5.23 | 5.23 | -0.11 (-2.06%) | 32,373 |
| 9 May 2024 | USD | 5.31 | 5.4 | 5.31 | 5.34 | 5.34 | -0.01 (-0.19%) | 47,535 |
