Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.66 | 7.89 | 7.59 | 7.75 | 7.75 | 0.0 (0.0%) | 30,000 |
5 Jun 2023 | USD | 8.11 | 8.11 | 7.68 | 7.75 | 7.75 | -0.47 (-5.72%) | 38,900 |
2 Jun 2023 | USD | 7.85 | 8.38 | 7.62 | 8.22 | 8.22 | +0.47 (+6.06%) | 37,400 |
1 Jun 2023 | USD | 7.86 | 7.97 | 7.65 | 7.75 | 7.75 | -0.24 (-3.00%) | 58,348 |
31 May 2023 | USD | 7.91 | 8.2 | 7.72 | 7.99 | 7.99 | -0.03 (-0.37%) | 12,900 |
30 May 2023 | USD | 8.33 | 8.5 | 7.89 | 8.02 | 8.02 | -0.35 (-4.18%) | 12,700 |
26 May 2023 | USD | 8.236 | 8.39 | 8 | 8.37 | 8.37 | +0.25 (+3.08%) | 24,300 |
25 May 2023 | USD | 8.04 | 8.16 | 8 | 8.12 | 8.12 | -0.04 (-0.49%) | 19,000 |
24 May 2023 | USD | 8.02 | 8.26 | 7.96 | 8.16 | 8.16 | +0.07 (+0.87%) | 40,500 |
23 May 2023 | USD | 8.75 | 8.75 | 8 | 8.09 | 8.09 | -0.81 (-9.10%) | 132,900 |
22 May 2023 | USD | 8.6 | 9.09 | 8.5 | 8.9 | 8.9 | +0.19 (+2.18%) | 83,100 |
19 May 2023 | USD | 8.59 | 9.52 | 8.51 | 8.71 | 8.71 | -0.44 (-4.81%) | 62,906 |
18 May 2023 | USD | 8.08 | 9.15 | 7.8 | 9.15 | 9.15 | +1.06 (+13.10%) | 58,500 |
17 May 2023 | USD | 7.7 | 8.15 | 7.55 | 8.09 | 8.09 | +0.27 (+3.45%) | 34,500 |
16 May 2023 | USD | 7.9 | 8.07 | 7.6 | 7.82 | 7.82 | -0.27 (-3.34%) | 21,800 |
15 May 2023 | USD | 7.91 | 8.11 | 7.76 | 8.09 | 8.09 | +0.06 (+0.75%) | 23,300 |
12 May 2023 | USD | 7.86 | 8.03 | 7.76 | 8.03 | 8.03 | +0.04 (+0.50%) | 17,500 |
11 May 2023 | USD | 7.83 | 8.05 | 7.682 | 7.99 | 7.99 | -0.01 (-0.13%) | 19,100 |
10 May 2023 | USD | 7.79 | 8.015 | 7.79 | 8 | 8 | +0.16 (+2.04%) | 15,200 |
9 May 2023 | USD | 7.83 | 8.09 | 7.43 | 7.84 | 7.84 | +0.06 (+0.77%) | 37,400 |
8 May 2023 | USD | 7.19 | 7.86 | 7.19 | 7.78 | 7.78 | +0.37 (+4.99%) | 24,000 |
5 May 2023 | USD | 7.65 | 7.7 | 7.34 | 7.41 | 7.41 | -0.34 (-4.39%) | 33,200 |
4 May 2023 | USD | 7.87 | 8.13 | 7.51 | 7.75 | 7.75 | -0.32 (-3.97%) | 121,100 |
3 May 2023 | USD | 7.71 | 8.13 | 7.68 | 8.07 | 8.07 | +0.17 (+2.15%) | 45,400 |
2 May 2023 | USD | 7.83 | 7.95 | 7.68 | 7.9 | 7.9 | -0.03 (-0.38%) | 14,100 |
1 May 2023 | USD | 7.5 | 7.93 | 7.5 | 7.93 | 7.93 | +0.13 (+1.67%) | 21,800 |
28 Apr 2023 | USD | 7.5 | 7.835 | 7.23 | 7.8 | 7.8 | +0.18 (+2.36%) | 16,800 |
27 Apr 2023 | USD | 7.24 | 7.77 | 7.168 | 7.62 | 7.62 | +0.3 (+4.10%) | 26,100 |
26 Apr 2023 | USD | 7.17 | 7.49 | 7.04 | 7.32 | 7.32 | -0.17 (-2.27%) | 19,700 |
25 Apr 2023 | USD | 7.34 | 7.49 | 7.19 | 7.49 | 7.49 | -0.04 (-0.53%) | 20,100 |