Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5.37 | 5.39 | 5.31 | 5.37 | 5.37 | +0.06 (+1.13%) | 25,844 |
13 May 2024 | USD | 5.25 | 5.4816 | 5.25 | 5.31 | 5.31 | +0.08 (+1.53%) | 29,681 |
10 May 2024 | USD | 5.29 | 5.3554 | 5.11 | 5.23 | 5.23 | -0.11 (-2.06%) | 32,373 |
9 May 2024 | USD | 5.31 | 5.4 | 5.31 | 5.34 | 5.34 | -0.01 (-0.19%) | 47,535 |
8 May 2024 | USD | 5.51 | 5.52 | 5.07 | 5.35 | 5.35 | -0.23 (-4.12%) | 83,827 |
7 May 2024 | USD | 5.58 | 5.61 | 5.57 | 5.58 | 5.58 | +0.07 (+1.27%) | 39,840 |
6 May 2024 | USD | 5.41 | 5.54 | 5.41 | 5.51 | 5.51 | +0.1 (+1.85%) | 44,740 |
3 May 2024 | USD | 5.58 | 5.58 | 5.385 | 5.41 | 5.41 | -0.07 (-1.28%) | 16,921 |
2 May 2024 | USD | 5.36 | 5.5799 | 5.27 | 5.48 | 5.48 | +0.2 (+3.79%) | 50,894 |
1 May 2024 | USD | 5.37 | 5.385 | 5.08 | 5.28 | 5.28 | -0.11 (-2.04%) | 34,858 |
30 Apr 2024 | USD | 5.42 | 5.446 | 5.35 | 5.39 | 5.39 | -0.06 (-1.10%) | 31,786 |
29 Apr 2024 | USD | 5.38 | 5.58 | 5.38 | 5.45 | 5.45 | +0.09 (+1.68%) | 54,202 |
26 Apr 2024 | USD | 5.07 | 5.55 | 5 | 5.36 | 5.36 | +0.35 (+6.99%) | 102,970 |
25 Apr 2024 | USD | 4.92 | 5.04 | 4.91 | 5.01 | 5.01 | +0.05 (+1.01%) | 66,111 |
24 Apr 2024 | USD | 5 | 5.02 | 4.8601 | 4.96 | 4.96 | -0.08 (-1.59%) | 115,773 |
23 Apr 2024 | USD | 5.09 | 5.1999 | 4.9 | 5.04 | 5.04 | -0.11 (-2.14%) | 61,268 |
22 Apr 2024 | USD | 5.27 | 5.27 | 5 | 5.15 | 5.15 | -0.15 (-2.83%) | 45,175 |
19 Apr 2024 | USD | 5.25 | 5.33 | 5.19 | 5.3 | 5.3 | +0.02 (+0.38%) | 56,304 |
18 Apr 2024 | USD | 5.17 | 5.32 | 5.17 | 5.28 | 5.28 | +0.1 (+1.93%) | 32,830 |
17 Apr 2024 | USD | 5.12 | 5.2899 | 4.9901 | 5.18 | 5.18 | +0.06 (+1.17%) | 23,254 |
16 Apr 2024 | USD | 4.96 | 5.12 | 4.93 | 5.12 | 5.12 | +0.17 (+3.43%) | 63,381 |
15 Apr 2024 | USD | 5.2 | 5.21 | 4.83 | 4.95 | 4.95 | -0.18 (-3.51%) | 112,822 |
12 Apr 2024 | USD | 5.33 | 5.33 | 5.11 | 5.13 | 5.13 | -0.2 (-3.75%) | 26,538 |
11 Apr 2024 | USD | 5.22 | 5.34 | 5.22 | 5.33 | 5.33 | +0.06 (+1.14%) | 28,269 |
10 Apr 2024 | USD | 5.38 | 5.53 | 5.22 | 5.27 | 5.27 | -0.23 (-4.18%) | 69,760 |
9 Apr 2024 | USD | 5.74 | 5.89 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 35,416 |
8 Apr 2024 | USD | 5.37 | 5.81 | 5.3 | 5.72 | 5.72 | +0.32 (+5.93%) | 101,412 |
5 Apr 2024 | USD | 5.36 | 5.51 | 5.255 | 5.4 | 5.4 | -0.01 (-0.18%) | 21,763 |
4 Apr 2024 | USD | 5.55 | 5.55 | 5.35 | 5.41 | 5.41 | -0.11 (-1.99%) | 32,156 |
3 Apr 2024 | USD | 5.15 | 5.665 | 5.13 | 5.52 | 5.52 | +0.37 (+7.18%) | 56,140 |