Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 7.22 | 7.333 | 6.51 | 6.56 | 6.56 | -0.75 (-10.26%) | 178,500 |
21 Jun 2022 | USD | 7.31 | 7.5 | 7.21 | 7.31 | 7.31 | -0.13 (-1.75%) | 83,300 |
17 Jun 2022 | USD | 7.49 | 7.66 | 7.13 | 7.44 | 7.44 | +0.03 (+0.40%) | 44,700 |
16 Jun 2022 | USD | 7.06 | 7.99 | 7 | 7.41 | 7.41 | +0.07 (+0.95%) | 188,000 |
15 Jun 2022 | USD | 7.9 | 7.99 | 7.27 | 7.34 | 7.34 | -0.55 (-6.97%) | 48,300 |
14 Jun 2022 | USD | 8.25 | 8.375 | 7.83 | 7.89 | 7.89 | -0.02 (-0.25%) | 88,900 |
13 Jun 2022 | USD | 7.5 | 8 | 7.31 | 7.91 | 7.91 | +0.24 (+3.13%) | 163,300 |
10 Jun 2022 | USD | 8.53 | 8.53 | 7.59 | 7.67 | 7.67 | -0.27 (-3.40%) | 83,800 |
9 Jun 2022 | USD | 8.05 | 8.234 | 7.83 | 7.94 | 7.94 | -0.25 (-3.05%) | 102,900 |
8 Jun 2022 | USD | 8.02 | 8.79 | 8.02 | 8.19 | 8.19 | -0.24 (-2.85%) | 118,900 |
7 Jun 2022 | USD | 7.71 | 9.485 | 7.45 | 8.43 | 8.43 | +0.85 (+11.21%) | 1,003,000 |
6 Jun 2022 | USD | 10.08 | 10.199 | 7.45 | 7.58 | 7.58 | -2.38 (-23.90%) | 489,100 |
3 Jun 2022 | USD | 9.75 | 10.09 | 9.5 | 9.96 | 9.96 | +0.16 (+1.63%) | 56,900 |
2 Jun 2022 | USD | 10.11 | 10.24 | 9.28 | 9.8 | 9.8 | -0.3 (-2.97%) | 130,600 |
1 Jun 2022 | USD | 8.56 | 10.15 | 8.56 | 10.1 | 10.1 | +1.39 (+15.96%) | 206,500 |
31 May 2022 | USD | 9.38 | 9.94 | 8.61 | 8.71 | 8.71 | -0.62 (-6.65%) | 209,500 |
27 May 2022 | USD | 9.56 | 10.27 | 9.2 | 9.33 | 9.33 | -0.1 (-1.06%) | 224,700 |
26 May 2022 | USD | 9.16 | 10.18 | 9.09 | 9.43 | 9.43 | +0.38 (+4.20%) | 356,500 |
25 May 2022 | USD | 9.58 | 10.75 | 9.04 | 9.05 | 9.05 | -0.65 (-6.70%) | 376,900 |
24 May 2022 | USD | 8.67 | 10.15 | 8.36 | 9.7 | 9.7 | +0.61 (+6.71%) | 780,200 |
23 May 2022 | USD | 10.25 | 10.25 | 8.36 | 9.09 | 9.09 | +0.22 (+2.48%) | 308,500 |
20 May 2022 | USD | 9.98 | 11.84 | 8.14 | 8.87 | 8.87 | +0.52 (+6.23%) | 2,957,300 |
19 May 2022 | USD | 6.96 | 8.56 | 6.89 | 8.35 | 8.35 | +1.26 (+17.77%) | 483,000 |
18 May 2022 | USD | 8.4 | 9.1 | 6.92 | 7.09 | 7.09 | -1.44 (-16.88%) | 356,200 |
17 May 2022 | USD | 7.71 | 10.18 | 7.7 | 8.53 | 8.53 | +0.9 (+11.80%) | 1,089,100 |
16 May 2022 | USD | 6.53 | 7.7 | 5.685 | 7.63 | 7.63 | +1.28 (+20.16%) | 1,005,400 |
13 May 2022 | USD | 6.5 | 6.77 | 6.015 | 6.35 | 6.35 | -0.09 (-1.40%) | 469,600 |
12 May 2022 | USD | 8.44 | 8.44 | 6.06 | 6.44 | 6.44 | -2.93 (-31.27%) | 822,200 |
11 May 2022 | USD | 8.49 | 11.625 | 8.2 | 9.37 | 9.37 | +0.71 (+8.20%) | 2,449,000 |
10 May 2022 | USD | 10.35 | 10.862 | 8.15 | 8.66 | 8.66 | -2.66 (-23.50%) | 380,500 |