| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 5.24 | 5.24 | 4.99 | 5.15 | 5.15 | -0.14 (-2.65%) | 44,437 |
| 1 Apr 2024 | USD | 5.34 | 5.4 | 5.24 | 5.29 | 5.29 | -0.11 (-2.04%) | 33,852 |
| 28 Mar 2024 | USD | 5.45 | 5.531 | 5.08 | 5.4 | 5.4 | -0.08 (-1.46%) | 29,632 |
| 27 Mar 2024 | USD | 4.99 | 5.49 | 4.99 | 5.48 | 5.48 | +0.52 (+10.48%) | 31,877 |
| 26 Mar 2024 | USD | 5 | 5.06 | 4.81 | 4.96 | 4.96 | 0.0 (0.0%) | 33,903 |
| 25 Mar 2024 | USD | 5.43 | 5.45 | 4.85 | 4.96 | 4.96 | -0.44 (-8.15%) | 69,375 |
| 22 Mar 2024 | USD | 5.53 | 5.53 | 5.36 | 5.4 | 5.4 | -0.15 (-2.70%) | 26,553 |
| 21 Mar 2024 | USD | 5.5 | 5.595 | 5.4246 | 5.55 | 5.55 | +0.05 (+0.91%) | 34,987 |
| 20 Mar 2024 | USD | 5.46 | 5.6 | 5.2803 | 5.5 | 5.5 | +0.1 (+1.85%) | 43,355 |
| 19 Mar 2024 | USD | 5.45 | 5.47 | 5.36 | 5.4 | 5.4 | -0.03 (-0.55%) | 33,181 |
| 18 Mar 2024 | USD | 5.44 | 5.4999 | 5.39 | 5.43 | 5.43 | 0.0 (0.0%) | 48,528 |
| 15 Mar 2024 | USD | 5.1 | 5.43 | 5.1 | 5.43 | 5.43 | +0.25 (+4.83%) | 229,137 |
| 14 Mar 2024 | USD | 5.23 | 5.23 | 5.1 | 5.18 | 5.18 | -0.04 (-0.77%) | 45,505 |
| 13 Mar 2024 | USD | 5.29 | 5.4 | 5.1478 | 5.22 | 5.22 | -0.08 (-1.51%) | 42,593 |
| 12 Mar 2024 | USD | 5.23 | 5.39 | 5.23 | 5.3 | 5.3 | +0.09 (+1.73%) | 22,974 |
| 11 Mar 2024 | USD | 5.43 | 5.485 | 5.2 | 5.21 | 5.21 | -0.22 (-4.05%) | 21,012 |
| 8 Mar 2024 | USD | 5.27 | 5.44 | 5.26 | 5.43 | 5.43 | +0.26 (+5.03%) | 38,445 |
| 7 Mar 2024 | USD | 5.41 | 5.5721 | 5.12 | 5.17 | 5.17 | -0.19 (-3.54%) | 82,074 |
| 6 Mar 2024 | USD | 5.3 | 5.4 | 5.23 | 5.36 | 5.36 | +0.13 (+2.49%) | 32,720 |
| 5 Mar 2024 | USD | 5.29 | 5.3 | 5.1699 | 5.23 | 5.23 | -0.07 (-1.32%) | 40,721 |
| 4 Mar 2024 | USD | 5.43 | 5.45 | 5.23 | 5.3 | 5.3 | -0.14 (-2.57%) | 30,077 |
| 1 Mar 2024 | USD | 5.47 | 5.55 | 5.3901 | 5.44 | 5.44 | -0.11 (-1.98%) | 40,886 |
| 29 Feb 2024 | USD | 5.67 | 5.78 | 5.52 | 5.55 | 5.55 | -0.02 (-0.36%) | 47,525 |
| 28 Feb 2024 | USD | 5.59 | 5.679 | 5.56 | 5.57 | 5.57 | -0.11 (-1.94%) | 15,581 |
| 27 Feb 2024 | USD | 5.79 | 5.8899 | 5.66 | 5.68 | 5.68 | -0.11 (-1.90%) | 20,529 |
| 26 Feb 2024 | USD | 5.74 | 6 | 5.7 | 5.79 | 5.79 | +0.04 (+0.70%) | 35,298 |
| 23 Feb 2024 | USD | 5.57 | 5.835 | 5.5642 | 5.75 | 5.75 | +0.12 (+2.13%) | 24,155 |
| 22 Feb 2024 | USD | 5.84 | 5.93 | 5.56 | 5.63 | 5.63 | -0.2 (-3.43%) | 48,425 |
| 21 Feb 2024 | USD | 5.89 | 5.89 | 5.77 | 5.83 | 5.83 | -0.01 (-0.17%) | 29,308 |
| 20 Feb 2024 | USD | 6.01 | 6.0799 | 5.82 | 5.84 | 5.84 | -0.21 (-3.47%) | 40,444 |
