| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 6.2 | 6.2 | 6.03 | 6.05 | 6.05 | -0.13 (-2.10%) | 49,202 |
| 15 Feb 2024 | USD | 6.34 | 6.37 | 6.08 | 6.18 | 6.18 | -0.24 (-3.74%) | 55,808 |
| 14 Feb 2024 | USD | 6.32 | 6.5 | 6.15 | 6.42 | 6.42 | +0.21 (+3.38%) | 32,257 |
| 13 Feb 2024 | USD | 6.5 | 6.6099 | 5.9639 | 6.21 | 6.21 | -0.43 (-6.48%) | 59,928 |
| 12 Feb 2024 | USD | 6.38 | 6.895 | 6.3411 | 6.64 | 6.64 | +0.26 (+4.08%) | 57,617 |
| 9 Feb 2024 | USD | 6.36 | 6.505 | 6.36 | 6.38 | 6.38 | -0.01 (-0.16%) | 27,109 |
| 8 Feb 2024 | USD | 6.32 | 6.43 | 6.2077 | 6.39 | 6.39 | +0.06 (+0.95%) | 30,308 |
| 7 Feb 2024 | USD | 6.29 | 6.37 | 6.29 | 6.33 | 6.33 | +0.01 (+0.16%) | 26,707 |
| 6 Feb 2024 | USD | 6.1 | 6.37 | 6.1 | 6.32 | 6.32 | +0.21 (+3.44%) | 55,427 |
| 5 Feb 2024 | USD | 6.25 | 6.25 | 6.06 | 6.11 | 6.11 | -0.12 (-1.93%) | 41,517 |
| 2 Feb 2024 | USD | 5.86 | 6.26 | 5.86 | 6.23 | 6.23 | +0.35 (+5.95%) | 38,739 |
| 1 Feb 2024 | USD | 6.22 | 6.3382 | 5.81 | 5.88 | 5.88 | -0.32 (-5.16%) | 48,009 |
| 31 Jan 2024 | USD | 6.71 | 6.8142 | 6.15 | 6.2 | 6.2 | -0.47 (-7.05%) | 45,522 |
| 30 Jan 2024 | USD | 6.7 | 6.76 | 6.66 | 6.67 | 6.67 | -0.05 (-0.74%) | 15,097 |
| 29 Jan 2024 | USD | 6.63 | 6.75 | 6.56 | 6.72 | 6.72 | +0.1 (+1.51%) | 24,923 |
| 26 Jan 2024 | USD | 6.63 | 6.65 | 6.5375 | 6.62 | 6.62 | +0.05 (+0.76%) | 23,758 |
| 25 Jan 2024 | USD | 6.87 | 6.87 | 6.55 | 6.57 | 6.57 | -0.22 (-3.24%) | 36,733 |
| 24 Jan 2024 | USD | 7.03 | 7.03 | 6.71 | 6.79 | 6.79 | -0.19 (-2.72%) | 38,700 |
| 23 Jan 2024 | USD | 7 | 7.08 | 6.866 | 6.98 | 6.98 | +0.08 (+1.16%) | 27,600 |
| 22 Jan 2024 | USD | 6.76 | 6.98 | 6.672 | 6.9 | 6.9 | +0.13 (+1.92%) | 38,400 |
| 19 Jan 2024 | USD | 6.7 | 6.8 | 6.582 | 6.77 | 6.77 | +0.04 (+0.59%) | 43,900 |
| 18 Jan 2024 | USD | 6.64 | 6.82 | 6.53 | 6.73 | 6.73 | +0.05 (+0.75%) | 60,000 |
| 17 Jan 2024 | USD | 6.72 | 6.72 | 6.47 | 6.68 | 6.68 | -0.17 (-2.48%) | 39,900 |
| 16 Jan 2024 | USD | 6.98 | 6.99 | 6.68 | 6.85 | 6.85 | -0.2 (-2.84%) | 41,400 |
| 12 Jan 2024 | USD | 7.13 | 7.14 | 6.96 | 7.05 | 7.05 | +0.04 (+0.57%) | 40,100 |
| 11 Jan 2024 | USD | 7.17 | 7.17 | 6.835 | 7.01 | 7.01 | -0.08 (-1.13%) | 53,300 |
| 10 Jan 2024 | USD | 7.14 | 7.14 | 6.91 | 7.09 | 7.09 | -0.07 (-0.98%) | 43,600 |
| 9 Jan 2024 | USD | 7.15 | 7.19 | 7.05 | 7.16 | 7.16 | -0.14 (-1.92%) | 46,900 |
| 8 Jan 2024 | USD | 7.27 | 7.3 | 7.19 | 7.3 | 7.3 | +0.02 (+0.27%) | 36,600 |
| 5 Jan 2024 | USD | 7.33 | 7.37 | 7.15 | 7.28 | 7.28 | -0.1 (-1.36%) | 52,400 |
