Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 7.28 | 7.3 | 6.75 | 7.03 | 7.03 | -0.3 (-4.09%) | 68,000 |
20 Nov 2023 | USD | 7.5 | 7.556 | 7.273 | 7.33 | 7.33 | -0.14 (-1.87%) | 43,900 |
17 Nov 2023 | USD | 7.36 | 7.52 | 7.257 | 7.47 | 7.47 | +0.12 (+1.63%) | 61,900 |
16 Nov 2023 | USD | 7.36 | 7.49 | 7.14 | 7.35 | 7.35 | -0.01 (-0.14%) | 28,500 |
15 Nov 2023 | USD | 7.42 | 7.53 | 7.18 | 7.36 | 7.36 | -0.1 (-1.34%) | 70,200 |
14 Nov 2023 | USD | 7.14 | 7.505 | 7.04 | 7.46 | 7.46 | +0.47 (+6.72%) | 57,900 |
13 Nov 2023 | USD | 7 | 7.11 | 6.811 | 6.99 | 6.99 | -0.05 (-0.71%) | 24,300 |
10 Nov 2023 | USD | 7.25 | 7.25 | 6.9 | 7.04 | 7.04 | -0.21 (-2.90%) | 43,100 |
9 Nov 2023 | USD | 7.26 | 7.33 | 6.651 | 7.25 | 7.25 | -0.17 (-2.29%) | 61,500 |
8 Nov 2023 | USD | 7.38 | 7.665 | 7.3 | 7.42 | 7.42 | +0.06 (+0.82%) | 33,900 |
7 Nov 2023 | USD | 7.38 | 7.5 | 7.35 | 7.36 | 7.36 | -0.13 (-1.74%) | 91,700 |
6 Nov 2023 | USD | 7.55 | 7.619 | 7.405 | 7.49 | 7.49 | +0.03 (+0.40%) | 38,100 |
3 Nov 2023 | USD | 7.66 | 8 | 7.317 | 7.46 | 7.46 | -0.04 (-0.53%) | 89,400 |
2 Nov 2023 | USD | 7.5 | 7.57 | 7.36 | 7.5 | 7.5 | +0.07 (+0.94%) | 100,300 |
1 Nov 2023 | USD | 7.5 | 7.52 | 7.371 | 7.43 | 7.43 | -0.07 (-0.93%) | 25,900 |
31 Oct 2023 | USD | 7.47 | 7.55 | 7.348 | 7.5 | 7.5 | 0.0 (0.0%) | 28,800 |
30 Oct 2023 | USD | 7.57 | 7.63 | 7.41 | 7.5 | 7.5 | +0.02 (+0.27%) | 45,600 |
27 Oct 2023 | USD | 7.49 | 7.54 | 7.397 | 7.48 | 7.48 | 0.0 (0.0%) | 37,200 |
26 Oct 2023 | USD | 7.4 | 7.535 | 7.29 | 7.48 | 7.48 | +0.04 (+0.54%) | 35,600 |
25 Oct 2023 | USD | 7.4 | 7.56 | 7.37 | 7.44 | 7.44 | -0.04 (-0.53%) | 39,100 |
24 Oct 2023 | USD | 7.39 | 7.51 | 7.26 | 7.48 | 7.48 | +0.17 (+2.33%) | 36,500 |
23 Oct 2023 | USD | 7.75 | 7.76 | 7.278 | 7.31 | 7.31 | -0.54 (-6.88%) | 67,000 |
20 Oct 2023 | USD | 7.86 | 7.96 | 7.61 | 7.85 | 7.85 | +0.04 (+0.51%) | 53,100 |
19 Oct 2023 | USD | 7.8 | 7.88 | 7.65 | 7.81 | 7.81 | +0.01 (+0.13%) | 45,300 |
18 Oct 2023 | USD | 7.89 | 7.915 | 7.7 | 7.8 | 7.8 | -0.14 (-1.76%) | 51,700 |
17 Oct 2023 | USD | 7.94 | 8.03 | 7.83 | 7.94 | 7.94 | -0.09 (-1.12%) | 40,300 |
16 Oct 2023 | USD | 8.08 | 8.21 | 7.92 | 8.03 | 8.03 | +0.04 (+0.50%) | 46,300 |
13 Oct 2023 | USD | 7.95 | 8.18 | 7.77 | 7.99 | 7.99 | 0.0 (0.0%) | 32,400 |
12 Oct 2023 | USD | 7.87 | 8.18 | 7.75 | 7.99 | 7.99 | 0.0 (0.0%) | 36,300 |
11 Oct 2023 | USD | 8.06 | 8.15 | 7.82 | 7.99 | 7.99 | -0.01 (-0.13%) | 29,200 |