Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 7.17 | 7.17 | 6.835 | 7.01 | 7.01 | -0.08 (-1.13%) | 53,300 |
10 Jan 2024 | USD | 7.14 | 7.14 | 6.91 | 7.09 | 7.09 | -0.07 (-0.98%) | 43,600 |
9 Jan 2024 | USD | 7.15 | 7.19 | 7.05 | 7.16 | 7.16 | -0.14 (-1.92%) | 46,900 |
8 Jan 2024 | USD | 7.27 | 7.3 | 7.19 | 7.3 | 7.3 | +0.02 (+0.27%) | 36,600 |
5 Jan 2024 | USD | 7.33 | 7.37 | 7.15 | 7.28 | 7.28 | -0.1 (-1.36%) | 52,400 |
4 Jan 2024 | USD | 7.37 | 7.49 | 7.245 | 7.38 | 7.38 | +0.08 (+1.10%) | 86,700 |
3 Jan 2024 | USD | 7.31 | 7.39 | 7.15 | 7.3 | 7.3 | 0.0 (0.0%) | 60,200 |
2 Jan 2024 | USD | 7.24 | 7.48 | 7.21 | 7.3 | 7.3 | -0.02 (-0.27%) | 26,900 |
29 Dec 2023 | USD | 7.38 | 7.49 | 7.25 | 7.32 | 7.32 | -0.11 (-1.48%) | 35,900 |
28 Dec 2023 | USD | 7.45 | 7.54 | 7.4 | 7.43 | 7.43 | +0.02 (+0.27%) | 44,400 |
27 Dec 2023 | USD | 7.13 | 7.5 | 7.04 | 7.41 | 7.41 | +0.29 (+4.07%) | 70,900 |
26 Dec 2023 | USD | 7.4 | 7.52 | 6.977 | 7.12 | 7.12 | -0.24 (-3.26%) | 122,300 |
22 Dec 2023 | USD | 7.47 | 7.57 | 7.22 | 7.36 | 7.36 | -0.02 (-0.27%) | 64,900 |
21 Dec 2023 | USD | 7.18 | 7.52 | 7 | 7.38 | 7.38 | +0.28 (+3.94%) | 109,300 |
20 Dec 2023 | USD | 7.29 | 7.47 | 6.98 | 7.1 | 7.1 | -0.17 (-2.34%) | 97,200 |
19 Dec 2023 | USD | 7.2 | 7.29 | 7.03 | 7.27 | 7.27 | +0.09 (+1.25%) | 48,400 |
18 Dec 2023 | USD | 7.09 | 7.278 | 6.94 | 7.18 | 7.18 | +0.15 (+2.13%) | 72,500 |
15 Dec 2023 | USD | 6.92 | 7.195 | 6.91 | 7.03 | 7.03 | +0.13 (+1.88%) | 165,300 |
14 Dec 2023 | USD | 7.51 | 7.56 | 6.87 | 6.9 | 6.9 | -0.43 (-5.87%) | 111,600 |
13 Dec 2023 | USD | 6.97 | 7.37 | 6.925 | 7.33 | 7.33 | +0.37 (+5.32%) | 140,800 |
12 Dec 2023 | USD | 6.97 | 7.1 | 6.89 | 6.96 | 6.96 | +0.02 (+0.29%) | 36,800 |
11 Dec 2023 | USD | 6.94 | 7.032 | 6.83 | 6.94 | 6.94 | +0.01 (+0.14%) | 51,500 |
8 Dec 2023 | USD | 6.83 | 7.03 | 6.72 | 6.93 | 6.93 | +0.08 (+1.17%) | 50,200 |
7 Dec 2023 | USD | 6.86 | 7.11 | 6.7 | 6.85 | 6.85 | -0.12 (-1.72%) | 65,800 |
6 Dec 2023 | USD | 6.78 | 7.101 | 6.78 | 6.97 | 6.97 | +0.13 (+1.90%) | 57,600 |
5 Dec 2023 | USD | 6.86 | 7 | 6.8 | 6.84 | 6.84 | -0.08 (-1.16%) | 53,200 |
4 Dec 2023 | USD | 6.93 | 7.07 | 6.89 | 6.92 | 6.92 | -0.06 (-0.86%) | 30,100 |
1 Dec 2023 | USD | 6.97 | 7.165 | 6.95 | 6.98 | 6.98 | -0.08 (-1.13%) | 60,000 |
30 Nov 2023 | USD | 6.95 | 7.19 | 6.95 | 7.06 | 7.06 | 0.0 (0.0%) | 67,200 |
29 Nov 2023 | USD | 6.85 | 7.17 | 6.85 | 7.06 | 7.06 | +0.18 (+2.62%) | 48,100 |