Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 7.93 | 8.11 | 7.72 | 7.89 | 7.89 | -0.02 (-0.25%) | 54,300 |
28 Aug 2023 | USD | 7.89 | 8.02 | 7.81 | 7.91 | 7.91 | +0.04 (+0.51%) | 39,300 |
25 Aug 2023 | USD | 7.85 | 8 | 7.72 | 7.87 | 7.87 | +0.05 (+0.64%) | 52,300 |
24 Aug 2023 | USD | 7.91 | 7.98 | 7.73 | 7.82 | 7.82 | -0.17 (-2.13%) | 40,600 |
23 Aug 2023 | USD | 7.74 | 8.08 | 7.72 | 7.99 | 7.99 | +0.17 (+2.17%) | 21,400 |
22 Aug 2023 | USD | 8.04 | 8.04 | 7.5 | 7.82 | 7.82 | -0.11 (-1.39%) | 33,300 |
21 Aug 2023 | USD | 7.57 | 8 | 7.57 | 7.93 | 7.93 | +0.26 (+3.39%) | 26,500 |
18 Aug 2023 | USD | 7.57 | 7.86 | 7.5 | 7.67 | 7.67 | -0.05 (-0.65%) | 46,200 |
17 Aug 2023 | USD | 7.82 | 7.965 | 7.61 | 7.72 | 7.72 | -0.2 (-2.53%) | 38,700 |
16 Aug 2023 | USD | 8.3 | 8.3 | 7.87 | 7.92 | 7.92 | -0.28 (-3.41%) | 26,700 |
15 Aug 2023 | USD | 8.37 | 8.37 | 8.12 | 8.2 | 8.2 | -0.1 (-1.20%) | 21,100 |
14 Aug 2023 | USD | 8.41 | 8.488 | 8.29 | 8.3 | 8.3 | -0.2 (-2.35%) | 36,700 |
11 Aug 2023 | USD | 8.43 | 8.55 | 8.31 | 8.5 | 8.5 | 0.0 (0.0%) | 34,500 |
10 Aug 2023 | USD | 8.38 | 8.55 | 8.05 | 8.5 | 8.5 | +0.19 (+2.29%) | 75,100 |
9 Aug 2023 | USD | 8.43 | 8.458 | 8.095 | 8.31 | 8.31 | -0.13 (-1.54%) | 46,900 |
8 Aug 2023 | USD | 8.9 | 8.9 | 8.283 | 8.44 | 8.44 | -0.06 (-0.71%) | 80,800 |
7 Aug 2023 | USD | 8.69 | 8.9 | 8.29 | 8.5 | 8.5 | +0.07 (+0.83%) | 56,100 |
4 Aug 2023 | USD | 7.92 | 8.78 | 7.92 | 8.43 | 8.43 | +0.49 (+6.17%) | 51,400 |
3 Aug 2023 | USD | 8.57 | 8.57 | 7.5 | 7.94 | 7.94 | -0.71 (-8.21%) | 92,800 |
2 Aug 2023 | USD | 8.89 | 8.945 | 8.45 | 8.65 | 8.65 | -0.35 (-3.89%) | 36,100 |
1 Aug 2023 | USD | 9.11 | 9.284 | 8.88 | 9 | 9 | -0.15 (-1.64%) | 51,000 |
31 Jul 2023 | USD | 8.96 | 9.207 | 8.96 | 9.15 | 9.15 | +0.17 (+1.89%) | 48,900 |
28 Jul 2023 | USD | 9.16 | 9.39 | 8.9 | 8.98 | 8.98 | -0.07 (-0.77%) | 52,000 |
27 Jul 2023 | USD | 9.35 | 9.35 | 8.86 | 9.05 | 9.05 | -0.25 (-2.69%) | 50,900 |
26 Jul 2023 | USD | 9.45 | 9.64 | 9.27 | 9.3 | 9.3 | -0.16 (-1.69%) | 34,300 |
25 Jul 2023 | USD | 9.39 | 9.625 | 9.36 | 9.46 | 9.46 | -0.02 (-0.21%) | 24,300 |
24 Jul 2023 | USD | 9.95 | 9.95 | 9.25 | 9.48 | 9.48 | -0.22 (-2.27%) | 50,700 |
21 Jul 2023 | USD | 9.99 | 10 | 9.63 | 9.7 | 9.7 | -0.1 (-1.02%) | 48,400 |
20 Jul 2023 | USD | 10.01 | 10.05 | 9.75 | 9.8 | 9.8 | -0.22 (-2.20%) | 50,900 |
19 Jul 2023 | USD | 10.45 | 10.51 | 9.93 | 10.02 | 10.02 | -0.44 (-4.21%) | 37,400 |