| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 10.01 | 10.05 | 9.75 | 9.8 | 9.8 | -0.22 (-2.20%) | 50,900 |
| 19 Jul 2023 | USD | 10.45 | 10.51 | 9.93 | 10.02 | 10.02 | -0.44 (-4.21%) | 37,400 |
| 18 Jul 2023 | USD | 10.65 | 10.73 | 10.4 | 10.46 | 10.46 | -0.19 (-1.78%) | 51,100 |
| 17 Jul 2023 | USD | 10.03 | 10.74 | 10.03 | 10.65 | 10.65 | +0.5 (+4.93%) | 51,400 |
| 14 Jul 2023 | USD | 10.02 | 10.19 | 9.96 | 10.15 | 10.15 | -0.07 (-0.68%) | 20,600 |
| 13 Jul 2023 | USD | 9.51 | 10.27 | 9.25 | 10.22 | 10.22 | +0.74 (+7.81%) | 41,300 |
| 12 Jul 2023 | USD | 9.64 | 9.68 | 9.41 | 9.48 | 9.48 | +0.05 (+0.53%) | 26,500 |
| 11 Jul 2023 | USD | 9.73 | 9.757 | 9.36 | 9.43 | 9.43 | -0.36 (-3.68%) | 46,200 |
| 10 Jul 2023 | USD | 10.24 | 10.54 | 9.6 | 9.79 | 9.79 | -0.49 (-4.77%) | 56,800 |
| 7 Jul 2023 | USD | 10 | 10.6 | 9.91 | 10.28 | 10.28 | +0.47 (+4.79%) | 45,800 |
| 6 Jul 2023 | USD | 10 | 10.23 | 9.42 | 9.81 | 9.81 | -0.49 (-4.76%) | 67,100 |
| 5 Jul 2023 | USD | 10.33 | 10.4 | 9.99 | 10.3 | 10.3 | -0.1 (-0.96%) | 41,900 |
| 3 Jul 2023 | USD | 10.5 | 10.565 | 9.83 | 10.4 | 10.4 | -0.08 (-0.76%) | 63,500 |
| 30 Jun 2023 | USD | 10.49 | 10.5 | 10.26 | 10.48 | 10.48 | +0.04 (+0.38%) | 62,200 |
| 29 Jun 2023 | USD | 11.05 | 11.05 | 10.2 | 10.44 | 10.44 | -0.05 (-0.48%) | 94,200 |
| 28 Jun 2023 | USD | 10 | 10.59 | 10 | 10.49 | 10.49 | +0.49 (+4.90%) | 59,700 |
| 27 Jun 2023 | USD | 10.23 | 11 | 9.843 | 10 | 10 | -0.28 (-2.72%) | 148,400 |
| 26 Jun 2023 | USD | 10.62 | 11.03 | 10.2 | 10.28 | 10.28 | -0.45 (-4.19%) | 125,800 |
| 23 Jun 2023 | USD | 10.61 | 11.04 | 10.45 | 10.73 | 10.73 | -0.09 (-0.83%) | 2,226,400 |
| 22 Jun 2023 | USD | 10.68 | 10.995 | 10.32 | 10.82 | 10.82 | +0.27 (+2.56%) | 121,300 |
| 21 Jun 2023 | USD | 10.35 | 10.83 | 10.17 | 10.55 | 10.55 | +0.52 (+5.18%) | 102,900 |
| 20 Jun 2023 | USD | 9.87 | 10.75 | 9.68 | 10.03 | 10.03 | +0.19 (+1.93%) | 80,800 |
| 16 Jun 2023 | USD | 9.85 | 10.86 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 144,400 |
| 15 Jun 2023 | USD | 9.82 | 10.54 | 9.82 | 10 | 10 | -0.22 (-2.15%) | 69,400 |
| 14 Jun 2023 | USD | 9.64 | 10.64 | 9.64 | 10.22 | 10.22 | +0.68 (+7.13%) | 250,700 |
| 13 Jun 2023 | USD | 8.8 | 9.7 | 8.696 | 9.54 | 9.54 | +0.77 (+8.78%) | 127,900 |
| 12 Jun 2023 | USD | 8.44 | 8.8 | 7.88 | 8.77 | 8.77 | +0.46 (+5.54%) | 91,100 |
| 9 Jun 2023 | USD | 7.98 | 8.86 | 7.82 | 8.31 | 8.31 | +0.31 (+3.88%) | 119,700 |
| 8 Jun 2023 | USD | 7.83 | 8.25 | 7.59 | 8 | 8 | +0.25 (+3.23%) | 30,500 |
| 7 Jun 2023 | USD | 7.8 | 7.98 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 38,200 |
