| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.19 | 3.23 | 3.16 | 3.22 | 3.22 | +0.03 (+0.94%) | 314,853 |
| 26 Sep 2024 | USD | 3.32 | 3.32 | 3.01 | 3.19 | 3.19 | -0.01 (-0.31%) | 443,741 |
| 25 Sep 2024 | USD | 3.12 | 3.27 | 3.11 | 3.2 | 3.2 | +0.06 (+1.91%) | 457,778 |
| 24 Sep 2024 | USD | 3.15 | 3.15 | 3.05 | 3.14 | 3.14 | +0.05 (+1.62%) | 615,046 |
| 23 Sep 2024 | USD | 3.06 | 3.13 | 2.985 | 3.09 | 3.09 | +0.1 (+3.34%) | 654,557 |
| 20 Sep 2024 | USD | 2.99 | 3.09 | 2.93 | 2.99 | 2.99 | 0.0 (0.0%) | 3,110,946 |
| 19 Sep 2024 | USD | 2.96 | 2.99 | 2.85 | 2.99 | 2.99 | +0.1 (+3.46%) | 760,910 |
| 18 Sep 2024 | USD | 2.89 | 2.9689 | 2.7 | 2.89 | 2.89 | 0.0 (0.0%) | 711,777 |
| 17 Sep 2024 | USD | 2.92 | 3 | 2.86 | 2.89 | 2.89 | +0.03 (+1.05%) | 420,516 |
| 16 Sep 2024 | USD | 2.89 | 2.93 | 2.83 | 2.86 | 2.86 | -0.01 (-0.35%) | 282,617 |
| 13 Sep 2024 | USD | 2.87 | 2.89 | 2.8268 | 2.87 | 2.87 | +0.06 (+2.14%) | 103,469 |
| 12 Sep 2024 | USD | 2.9 | 2.9 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 92,460 |
| 11 Sep 2024 | USD | 2.77 | 2.89 | 2.74 | 2.85 | 2.85 | +0.06 (+2.15%) | 131,258 |
| 10 Sep 2024 | USD | 2.86 | 2.91 | 2.65 | 2.79 | 2.79 | -0.07 (-2.45%) | 152,993 |
| 9 Sep 2024 | USD | 2.73 | 2.9 | 2.72 | 2.86 | 2.86 | +0.19 (+7.12%) | 227,783 |
| 6 Sep 2024 | USD | 2.75 | 2.84 | 2.6045 | 2.67 | 2.67 | -0.11 (-3.96%) | 86,207 |
| 5 Sep 2024 | USD | 2.73 | 2.89 | 2.66 | 2.78 | 2.78 | +0.07 (+2.58%) | 87,533 |
| 4 Sep 2024 | USD | 2.75 | 2.86 | 2.65 | 2.71 | 2.71 | -0.04 (-1.45%) | 89,650 |
| 3 Sep 2024 | USD | 2.8 | 2.84 | 2.67 | 2.75 | 2.75 | -0.06 (-2.14%) | 108,646 |
| 30 Aug 2024 | USD | 2.81 | 2.9 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 106,111 |
| 29 Aug 2024 | USD | 2.81 | 2.895 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 67,329 |
| 28 Aug 2024 | USD | 2.84 | 3.06 | 2.7 | 2.79 | 2.79 | -0.04 (-1.41%) | 169,558 |
| 27 Aug 2024 | USD | 2.59 | 2.85 | 2.55 | 2.83 | 2.83 | +0.21 (+8.02%) | 132,307 |
| 26 Aug 2024 | USD | 2.71 | 2.91 | 2.61 | 2.62 | 2.62 | -0.06 (-2.24%) | 319,289 |
| 23 Aug 2024 | USD | 2.49 | 2.76 | 2.485 | 2.68 | 2.68 | +0.18 (+7.20%) | 128,138 |
| 22 Aug 2024 | USD | 2.53 | 2.58 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 100,451 |
| 21 Aug 2024 | USD | 2.44 | 2.53 | 2.4 | 2.53 | 2.53 | +0.12 (+4.98%) | 44,745 |
| 20 Aug 2024 | USD | 2.48 | 2.5391 | 2.37 | 2.41 | 2.41 | -0.04 (-1.63%) | 52,870 |
| 19 Aug 2024 | USD | 2.57 | 2.6047 | 2.35 | 2.45 | 2.45 | -0.16 (-6.13%) | 133,627 |
| 16 Aug 2024 | USD | 2.54 | 2.64 | 2.54 | 2.61 | 2.61 | +0.07 (+2.76%) | 63,931 |
