| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 0.8 | 0.819 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 227,410 |
| 24 Apr 2024 | GBX | 0.8 | 0.819 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 227,410 |
| 23 Apr 2024 | GBX | 0.8 | 0.825 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,405,000 |
| 22 Apr 2024 | GBX | 0.775 | 0.8 | 0.751 | 0.8 | 0.8 | +0.025 (+3.23%) | 5,910,542 |
| 19 Apr 2024 | GBX | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | 0.0 (0.0%) | 274,906 |
| 18 Apr 2024 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 221,809 |
| 17 Apr 2024 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 745,046 |
| 16 Apr 2024 | GBX | 0.775 | 0.8 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 266,779 |
| 15 Apr 2024 | GBX | 0.775 | 0.7975 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 794,049 |
| 12 Apr 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 2,097,259 |
| 11 Apr 2024 | GBX | 0.75 | 0.8 | 0.735 | 0.775 | 0.775 | +0.025 (+3.33%) | 870,035 |
| 10 Apr 2024 | GBX | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,412,474 |
| 9 Apr 2024 | GBX | 0.775 | 0.85 | 0.725 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,402,309 |
| 8 Apr 2024 | GBX | 0.8 | 0.85 | 0.766 | 0.8 | 0.8 | 0.0 (0.0%) | 179,917 |
| 5 Apr 2024 | GBX | 0.8 | 0.85 | 0.778 | 0.8 | 0.8 | 0.0 (0.0%) | 585,086 |
| 4 Apr 2024 | GBX | 0.85 | 1 | 0.727 | 0.8 | 0.8 | -0.05 (-5.88%) | 10,008,172 |
| 3 Apr 2024 | GBX | 0.85 | 0.869 | 0.813 | 0.85 | 0.85 | 0.0 (0.0%) | 359,960 |
| 2 Apr 2024 | GBX | 0.875 | 0.875 | 0.8 | 0.85 | 0.85 | -0.025 (-2.86%) | 111,592 |
| 28 Mar 2024 | GBX | 0.875 | 0.9 | 0.8505 | 0.875 | 0.875 | 0.0 (0.0%) | 116,116 |
| 27 Mar 2024 | GBX | 0.875 | 0.9 | 0.852 | 0.875 | 0.875 | 0.0 (0.0%) | 1,185,440 |
| 26 Mar 2024 | GBX | 0.875 | 0.9 | 0.81 | 0.875 | 0.875 | 0.0 (0.0%) | 2,281,489 |
| 25 Mar 2024 | GBX | 0.95 | 0.9505 | 0.8289 | 0.875 | 0.875 | -0.075 (-7.89%) | 2,359,794 |
| 22 Mar 2024 | GBX | 0.964 | 0.964 | 0.9 | 0.95 | 0.95 | -0.025 (-2.56%) | 1,417,725 |
| 21 Mar 2024 | GBX | 0.975 | 1 | 0.921 | 0.975 | 0.975 | 0.0 (0.0%) | 436,395 |
| 20 Mar 2024 | GBX | 1.05 | 1.1 | 0.95 | 0.975 | 0.975 | +0.05 (+5.41%) | 546,621 |
| 19 Mar 2024 | GBX | 0.9465 | 0.9465 | 0.909 | 0.925 | 0.925 | -0.025 (-2.63%) | 560,088 |
| 18 Mar 2024 | GBX | 0.975 | 1 | 0.911 | 0.95 | 0.95 | -0.025 (-2.56%) | 397,070 |
| 15 Mar 2024 | GBX | 1 | 1 | 0.9505 | 0.975 | 0.975 | -0.075 (-7.14%) | 308,637 |
| 14 Mar 2024 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 102,613 |
| 13 Mar 2024 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 60,039 |
