| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | GBX | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 100,057 |
| 28 Mar 2023 | GBX | 3.7 | 3.88 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 251,574 |
| 27 Mar 2023 | GBX | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 906,626 |
| 24 Mar 2023 | GBX | 4 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 327,934 |
| 23 Mar 2023 | GBX | 3.95 | 4.1 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 233,007 |
| 22 Mar 2023 | GBX | 4.15 | 4.3 | 3.9 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,744,836 |
| 21 Mar 2023 | GBX | 3.97 | 3.97 | 3.8 | 3.85 | 3.85 | +0.02 (+0.52%) | 120,989 |
| 20 Mar 2023 | GBX | 4 | 4.1 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 79,042 |
| 17 Mar 2023 | GBX | 4.05 | 4.1 | 3.83 | 3.83 | 3.83 | -0.22 (-5.43%) | 206,157 |
| 16 Mar 2023 | GBX | 4.25 | 4.5 | 3.9 | 4.05 | 4.05 | +0.25 (+6.58%) | 2,128,612 |
| 15 Mar 2023 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | GBX | 3.9 | 4 | 3.731 | 3.8 | 3.8 | -0.1 (-2.56%) | 222,161 |
| 13 Mar 2023 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 27,577 |
| 10 Mar 2023 | GBX | 3.85 | 3.9 | 3.7 | 3.9 | 3.9 | +0.05 (+1.30%) | 333,611 |
| 9 Mar 2023 | GBX | 3.85 | 3.9 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 491,676 |
| 8 Mar 2023 | GBX | 3.9 | 3.92 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 367,811 |
| 7 Mar 2023 | GBX | 3.9 | 4 | 3.81 | 3.9 | 3.9 | 0.0 (0.0%) | 131,811 |
| 6 Mar 2023 | GBX | 3.95 | 4 | 3.81 | 3.9 | 3.9 | -0.05 (-1.27%) | 125,104 |
| 3 Mar 2023 | GBX | 4.07 | 4.07 | 3.815 | 3.95 | 3.95 | -0.15 (-3.66%) | 562,313 |
| 2 Mar 2023 | GBX | 3.895 | 4.1 | 3.895 | 4.1 | 4.1 | +0.25 (+6.49%) | 740,293 |
| 1 Mar 2023 | GBX | 3.8 | 3.895 | 3.77 | 3.85 | 3.85 | +0.05 (+1.32%) | 238,106 |
| 28 Feb 2023 | GBX | 3.8 | 3.84 | 3.71 | 3.8 | 3.8 | 0.0 (0.0%) | 293,023 |
| 27 Feb 2023 | GBX | 3.95 | 4 | 3.7 | 3.8 | 3.8 | -0.15 (-3.80%) | 543,624 |
| 24 Feb 2023 | GBX | 4 | 4.04 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 306,825 |
| 23 Feb 2023 | GBX | 4 | 4.04 | 4 | 4 | 4 | 0.0 (0.0%) | 4,950 |
| 22 Feb 2023 | GBX | 4.1 | 4.11 | 3.955 | 4 | 4 | -0.1 (-2.44%) | 123,733 |
| 21 Feb 2023 | GBX | 4.1 | 4.3 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 67,488 |
| 20 Feb 2023 | GBX | 4.1 | 4.1 | 3.957 | 4.1 | 4.1 | 0.0 (0.0%) | 3,871 |
| 17 Feb 2023 | GBX | 4.1 | 4.1 | 3.957 | 4.1 | 4.1 | 0.0 (0.0%) | 98,060 |
| 16 Feb 2023 | GBX | 4.1 | 4.1 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 155,987 |
