| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | GBX | 4.1 | 4.1 | 3.951 | 4.1 | 4.1 | 0.0 (0.0%) | 92,958 |
| 14 Feb 2023 | GBX | 4 | 4.1 | 3.93 | 4.1 | 4.1 | +0.1 (+2.50%) | 141,653 |
| 13 Feb 2023 | GBX | 4.2 | 4.27 | 3.95 | 4 | 4 | -0.2 (-4.76%) | 679,010 |
| 10 Feb 2023 | GBX | 4.3 | 4.3 | 4 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,968,822 |
| 9 Feb 2023 | GBX | 4.35 | 4.4 | 4.21 | 4.3 | 4.3 | -0.05 (-1.15%) | 179,603 |
| 8 Feb 2023 | GBX | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 208,206 |
| 7 Feb 2023 | GBX | 4.39 | 4.39 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 111,855 |
| 6 Feb 2023 | GBX | 4.55 | 4.7 | 4.3 | 4.45 | 4.45 | -0.1 (-2.20%) | 352,687 |
| 3 Feb 2023 | GBX | 4.4 | 4.7 | 4.3 | 4.55 | 4.55 | +0.15 (+3.41%) | 515,323 |
| 2 Feb 2023 | GBX | 4.498 | 4.498 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 382,646 |
| 1 Feb 2023 | GBX | 4.325 | 4.62 | 4.25 | 4.55 | 4.55 | +0.225 (+5.20%) | 1,797,090 |
| 31 Jan 2023 | GBX | 4.325 | 4.365 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 15,000 |
| 30 Jan 2023 | GBX | 4.4 | 4.4 | 4.2515 | 4.325 | 4.325 | -0.125 (-2.81%) | 439,419 |
| 27 Jan 2023 | GBX | 4.45 | 4.47 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 283,588 |
| 26 Jan 2023 | GBX | 4.5 | 4.5 | 4.402 | 4.45 | 4.45 | -0.1 (-2.20%) | 225,333 |
| 25 Jan 2023 | GBX | 4.7 | 4.9 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 167,253 |
| 24 Jan 2023 | GBX | 4.534 | 4.534 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 369,084 |
| 23 Jan 2023 | GBX | 4.6125 | 4.6125 | 4.505 | 4.55 | 4.55 | -0.2 (-4.21%) | 711,528 |
| 20 Jan 2023 | GBX | 4.75 | 4.75 | 4.55 | 4.75 | 4.75 | -0.2 (-4.04%) | 542,832 |
| 19 Jan 2023 | GBX | 4.95 | 4.95 | 4.7 | 4.95 | 4.95 | -0.05 (-1%) | 178,455 |
| 18 Jan 2023 | GBX | 4.9 | 5 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 771,813 |
| 17 Jan 2023 | GBX | 4.9 | 4.98 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 868,447 |
| 16 Jan 2023 | GBX | 4.65 | 4.95 | 4.425 | 4.9 | 4.9 | +0.25 (+5.38%) | 1,239,632 |
| 13 Jan 2023 | GBX | 4.3 | 4.79 | 4.2 | 4.65 | 4.65 | +0.35 (+8.14%) | 1,613,297 |
| 12 Jan 2023 | GBX | 4.4 | 4.43 | 4.16 | 4.3 | 4.3 | -0.1 (-2.27%) | 827,347 |
| 11 Jan 2023 | GBX | 4.5 | 4.52 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 380,390 |
| 10 Jan 2023 | GBX | 4.45 | 4.6 | 4.426 | 4.5 | 4.5 | +0.05 (+1.12%) | 513,695 |
| 9 Jan 2023 | GBX | 4.5 | 4.6 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 686,222 |
| 6 Jan 2023 | GBX | 4.71 | 4.71 | 4.42 | 4.5 | 4.5 | -0.3 (-6.25%) | 1,694,301 |
| 5 Jan 2023 | GBX | 4.65 | 5.15 | 4.601 | 4.8 | 4.8 | +0.15 (+3.23%) | 3,585,685 |
