| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | GBX | 4.7 | 4.8 | 4.27 | 4.65 | 4.65 | -0.05 (-1.06%) | 3,155,682 |
| 3 Jan 2023 | GBX | 4.45 | 4.84 | 4.4 | 4.7 | 4.7 | +0.25 (+5.62%) | 2,160,055 |
| 30 Dec 2022 | GBX | 4.535 | 4.535 | 4.4 | 4.45 | 4.45 | -0.1 (-2.20%) | 466,468 |
| 29 Dec 2022 | GBX | 4.55 | 4.59 | 4.46 | 4.55 | 4.55 | +0.05 (+1.11%) | 265,826 |
| 28 Dec 2022 | GBX | 4.55 | 4.599 | 4.4501 | 4.5 | 4.5 | -0.05 (-1.10%) | 717,804 |
| 23 Dec 2022 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 333,371 |
| 22 Dec 2022 | GBX | 4.65 | 4.74 | 4.51 | 4.6 | 4.6 | -0.05 (-1.08%) | 63,115 |
| 21 Dec 2022 | GBX | 4.65 | 4.69 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 151,745 |
| 20 Dec 2022 | GBX | 4.67 | 4.67 | 4.501 | 4.65 | 4.65 | -0.15 (-3.12%) | 818,469 |
| 19 Dec 2022 | GBX | 4.65 | 4.85 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 390,810 |
| 16 Dec 2022 | GBX | 4.84 | 4.84 | 4.53 | 4.65 | 4.65 | -0.25 (-5.10%) | 1,105,918 |
| 15 Dec 2022 | GBX | 4.85 | 5.3 | 4.8369 | 4.9 | 4.9 | -0.05 (-1.01%) | 2,969,490 |
| 14 Dec 2022 | GBX | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 866,580 |
| 13 Dec 2022 | GBX | 5.15 | 5.15 | 5.0232 | 5.1 | 5.1 | -0.1 (-1.92%) | 529,626 |
| 12 Dec 2022 | GBX | 5.25 | 5.25 | 5.05 | 5.2 | 5.2 | -0.15 (-2.80%) | 1,600,198 |
| 9 Dec 2022 | GBX | 5.63 | 5.63 | 5.215 | 5.35 | 5.35 | -0.3 (-5.31%) | 1,979,109 |
| 8 Dec 2022 | GBX | 5.79 | 5.79 | 5.503 | 5.65 | 5.65 | -0.2 (-3.42%) | 1,244,632 |
| 7 Dec 2022 | GBX | 5.95 | 6 | 5.733 | 5.85 | 5.85 | -0.1 (-1.68%) | 572,120 |
| 6 Dec 2022 | GBX | 6.2301 | 6.2301 | 5.84 | 5.95 | 5.95 | -0.4 (-6.30%) | 706,729 |
| 5 Dec 2022 | GBX | 6.37 | 6.37 | 6.2 | 6.35 | 6.35 | -0.05 (-0.78%) | 1,499,079 |
| 2 Dec 2022 | GBX | 6.4 | 6.596 | 6.33 | 6.4 | 6.4 | 0.0 (0.0%) | 1,711,981 |
| 1 Dec 2022 | GBX | 6.85 | 7 | 6.305 | 6.4 | 6.4 | -0.45 (-6.57%) | 2,274,002 |
| 30 Nov 2022 | GBX | 5.89 | 7.111 | 5.89 | 6.85 | 6.85 | +1 (+17.09%) | 5,157,120 |
| 29 Nov 2022 | GBX | 5.75 | 5.98 | 5.6 | 5.85 | 5.85 | +0.1 (+1.74%) | 537,747 |
| 28 Nov 2022 | GBX | 5.2 | 6 | 5 | 5.75 | 5.75 | +0.55 (+10.58%) | 1,120,917 |
| 25 Nov 2022 | GBX | 5.2 | 5.3 | 5.06 | 5.2 | 5.2 | 0.0 (0.0%) | 261,674 |
| 24 Nov 2022 | GBX | 5.35 | 5.555 | 5.125 | 5.2 | 5.2 | -0.15 (-2.80%) | 561,375 |
| 23 Nov 2022 | GBX | 5.1 | 5.7 | 4.96 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,183,121 |
| 22 Nov 2022 | GBX | 4.95 | 5.19 | 4.91 | 5.1 | 5.1 | +0.15 (+3.03%) | 390,321 |
| 21 Nov 2022 | GBX | 4.85 | 5 | 4.755 | 4.95 | 4.95 | +0.1 (+2.06%) | 516,260 |
