| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | GBX | 5.04 | 5.04 | 4.7301 | 4.85 | 4.85 | -0.2 (-3.96%) | 1,619,944 |
| 17 Nov 2022 | GBX | 5.3 | 5.349 | 5 | 5.05 | 5.05 | -0.25 (-4.72%) | 593,323 |
| 16 Nov 2022 | GBX | 5.55 | 5.7 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 791,229 |
| 15 Nov 2022 | GBX | 4.75 | 5.77 | 4.74 | 5.35 | 5.35 | +0.6 (+12.63%) | 1,017,903 |
| 14 Nov 2022 | GBX | 4.75 | 4.9999 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 189,451 |
| 11 Nov 2022 | GBX | 4.85 | 4.975 | 4.56 | 4.75 | 4.75 | -0.1 (-2.06%) | 598,117 |
| 10 Nov 2022 | GBX | 4.85 | 4.975 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 221,177 |
| 9 Nov 2022 | GBX | 4.9 | 4.9 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 145,678 |
| 8 Nov 2022 | GBX | 4.85 | 5.2725 | 4.83 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,359,999 |
| 7 Nov 2022 | GBX | 4.3 | 4.96 | 4.2 | 4.85 | 4.85 | +0.55 (+12.79%) | 708,498 |
| 4 Nov 2022 | GBX | 4.35 | 4.39 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 608,196 |
| 3 Nov 2022 | GBX | 4.5 | 4.57 | 4.3001 | 4.35 | 4.35 | -0.15 (-3.33%) | 358,486 |
| 2 Nov 2022 | GBX | 4.65 | 4.7 | 4.425 | 4.5 | 4.5 | -0.15 (-3.23%) | 848,652 |
| 1 Nov 2022 | GBX | 4.7 | 4.8 | 4.355 | 4.65 | 4.65 | -0.05 (-1.06%) | 1,269,921 |
| 31 Oct 2022 | GBX | 4.75 | 4.9 | 4.5 | 4.7 | 4.7 | -0.05 (-1.05%) | 807,470 |
| 28 Oct 2022 | GBX | 4.85 | 4.87 | 4.602 | 4.75 | 4.75 | -0.1 (-2.06%) | 770,107 |
| 27 Oct 2022 | GBX | 4.975 | 4.975 | 4.7451 | 4.85 | 4.85 | -0.15 (-3%) | 849,757 |
| 26 Oct 2022 | GBX | 5.2 | 5.24 | 5 | 5 | 5 | -0.2 (-3.85%) | 413,383 |
| 25 Oct 2022 | GBX | 5.5 | 5.5 | 4.9001 | 5.2 | 5.2 | -0.35 (-6.31%) | 2,094,761 |
| 24 Oct 2022 | GBX | 5.55 | 5.755 | 5.2 | 5.55 | 5.55 | 0.0 (0.0%) | 2,866,420 |
| 21 Oct 2022 | GBX | 5.2 | 5.95 | 5 | 5.55 | 5.55 | +0.35 (+6.73%) | 2,774,730 |
| 20 Oct 2022 | GBX | 4.45 | 5.37 | 4.2 | 5.2 | 5.2 | +0.75 (+16.85%) | 4,072,639 |
| 19 Oct 2022 | GBX | 4.85 | 5 | 4.16 | 4.45 | 4.45 | -0.39 (-8.06%) | 3,086,458 |
| 18 Oct 2022 | GBX | 4.7 | 5 | 4.3 | 4.84 | 4.84 | +0.14 (+2.98%) | 3,101,453 |
| 17 Oct 2022 | GBX | 5.05 | 5.1 | 4.5 | 4.7 | 4.7 | -0.35 (-6.93%) | 1,780,021 |
| 14 Oct 2022 | GBX | 5.15 | 5.3799 | 4.92 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,397,997 |
| 13 Oct 2022 | GBX | 5.35 | 5.54 | 4.7 | 5.1 | 5.1 | -0.3 (-5.56%) | 5,780,279 |
| 12 Oct 2022 | GBX | 6.25 | 6.5 | 5.1751 | 5.4 | 5.4 | -0.25 (-4.42%) | 15,495,144 |
| 11 Oct 2022 | GBX | 7.7 | 7.8 | 5.6001 | 5.65 | 5.65 | -1.45 (-20.42%) | 19,968,650 |
| 10 Oct 2022 | GBX | 3.55 | 7.2 | 3.5 | 7.1 | 7.1 | +4.25 (+149.12%) | 58,608,512 |
