| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 255,688 |
| 11 Mar 2024 | GBX | 1.025 | 1.09 | 1 | 1.05 | 1.05 | +0.025 (+2.44%) | 1,001,581 |
| 8 Mar 2024 | GBX | 1.025 | 1.094 | 0.95 | 1.025 | 1.025 | 0.0 (0.0%) | 93,354 |
| 7 Mar 2024 | GBX | 0.95 | 1.078 | 0.9 | 1.025 | 1.025 | +0.075 (+7.89%) | 1,669,291 |
| 6 Mar 2024 | GBX | 0.9875 | 0.9875 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 277,136 |
| 5 Mar 2024 | GBX | 0.95 | 1 | 0.9375 | 0.95 | 0.95 | 0.0 (0.0%) | 14,375 |
| 4 Mar 2024 | GBX | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 442,676 |
| 1 Mar 2024 | GBX | 0.95 | 1 | 0.9038 | 0.95 | 0.95 | 0.0 (0.0%) | 409,546 |
| 29 Feb 2024 | GBX | 1.05 | 1.1 | 0.9366 | 0.95 | 0.95 | -0.1 (-9.52%) | 4,326,746 |
| 28 Feb 2024 | GBX | 1.1 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,254,577 |
| 27 Feb 2024 | GBX | 1.15 | 1.3 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 7,204,456 |
| 26 Feb 2024 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 323,385 |
| 23 Feb 2024 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 180,842 |
| 22 Feb 2024 | GBX | 1.075 | 1.1 | 1.01 | 1.05 | 1.05 | -0.025 (-2.33%) | 842,438 |
| 21 Feb 2024 | GBX | 1.1 | 1.12 | 1.05 | 1.075 | 1.075 | -0.025 (-2.27%) | 640,165 |
| 20 Feb 2024 | GBX | 1.2 | 1.25 | 1.061 | 1.1 | 1.1 | -0.1 (-8.33%) | 950,519 |
| 19 Feb 2024 | GBX | 1.05 | 1.39 | 1.016 | 1.2 | 1.2 | +0.15 (+14.29%) | 6,278,870 |
| 16 Feb 2024 | GBX | 1.1 | 1.15 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 768,660 |
| 15 Feb 2024 | GBX | 0.99 | 1.19 | 0.99 | 1.1 | 1.1 | +0.15 (+15.79%) | 4,225,298 |
| 14 Feb 2024 | GBX | 1.05 | 1.1 | 0.9 | 0.95 | 0.95 | -0.1 (-9.52%) | 910,201 |
| 13 Feb 2024 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,450,692 |
| 12 Feb 2024 | GBX | 1.15 | 1.2 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,553,585 |
| 9 Feb 2024 | GBX | 1.45 | 1.45 | 1.015 | 1.15 | 1.15 | -0.325 (-22.03%) | 7,709,692 |
| 8 Feb 2024 | GBX | 1.475 | 1.53 | 1.475 | 1.475 | 1.475 | +0.025 (+1.72%) | 12,288 |
| 7 Feb 2024 | GBX | 1.5 | 1.505 | 1.41 | 1.45 | 1.45 | -0.05 (-3.33%) | 155,593 |
| 6 Feb 2024 | GBX | 1.55 | 1.5949 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,154,999 |
| 5 Feb 2024 | GBX | 1.553 | 1.553 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 556,414 |
| 2 Feb 2024 | GBX | 1.625 | 1.6955 | 1.555 | 1.6 | 1.6 | -0.025 (-1.54%) | 609,356 |
| 1 Feb 2024 | GBX | 1.584 | 1.68 | 1.584 | 1.625 | 1.625 | +0.075 (+4.84%) | 830,774 |
| 31 Jan 2024 | GBX | 1.694 | 1.694 | 1.525 | 1.55 | 1.55 | -0.15 (-8.82%) | 749,381 |
