| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | GBX | 1.7 | 1.77 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,391,230 |
| 29 Jan 2024 | GBX | 1.85 | 1.9 | 1.655 | 1.7 | 1.7 | -0.15 (-8.11%) | 1,769,840 |
| 26 Jan 2024 | GBX | 1.675 | 1.938 | 1.656 | 1.85 | 1.85 | +0.2 (+12.12%) | 5,688,225 |
| 25 Jan 2024 | GBX | 1.55 | 1.725 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 7,256,074 |
| 24 Jan 2024 | GBX | 1.525 | 1.575 | 1.459 | 1.55 | 1.55 | +0.025 (+1.64%) | 2,491,600 |
| 23 Jan 2024 | GBX | 1.54 | 1.54 | 1.5175 | 1.525 | 1.525 | -0.025 (-1.61%) | 384,394 |
| 22 Jan 2024 | GBX | 1.6 | 1.6445 | 1.436 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,859,785 |
| 19 Jan 2024 | GBX | 1.6 | 1.62 | 1.4361 | 1.6 | 1.6 | 0.0 (0.0%) | 1,090,958 |
| 18 Jan 2024 | GBX | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.25 (+18.52%) | 6,144,465 |
| 17 Jan 2024 | GBX | 1.35 | 1.5 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,159,947 |
| 16 Jan 2024 | GBX | 1.5 | 1.678 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 4,854,534 |
| 15 Jan 2024 | GBX | 1.52 | 1.52 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 271,780 |
| 12 Jan 2024 | GBX | 1.55 | 1.585 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 1,015,114 |
| 11 Jan 2024 | GBX | 1.65 | 1.7 | 1.511 | 1.55 | 1.55 | -0.1 (-6.06%) | 155,568 |
| 10 Jan 2024 | GBX | 1.65 | 1.675 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 591,697 |
| 9 Jan 2024 | GBX | 1.7 | 1.749 | 1.6101 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,254,070 |
| 8 Jan 2024 | GBX | 1.725 | 1.898 | 1.67 | 1.7 | 1.7 | -0.025 (-1.45%) | 5,930,640 |
| 5 Jan 2024 | GBX | 1.5 | 2 | 1.466 | 1.725 | 1.725 | +0.225 (+15%) | 13,817,148 |
| 4 Jan 2024 | GBX | 1.564 | 1.564 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 477,062 |
| 3 Jan 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 113 |
| 2 Jan 2024 | GBX | 1.6 | 1.63 | 1.512 | 1.6 | 1.6 | 0.0 (0.0%) | 8,601 |
| 29 Dec 2023 | GBX | 1.6 | 1.62 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 670,018 |
| 28 Dec 2023 | GBX | 1.6 | 1.628 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 25,641 |
| 27 Dec 2023 | GBX | 1.6 | 1.688 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,954,598 |
| 22 Dec 2023 | GBX | 1.6 | 1.67 | 1.502 | 1.6 | 1.6 | +0.05 (+3.23%) | 21,772 |
| 21 Dec 2023 | GBX | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 529,814 |
| 20 Dec 2023 | GBX | 1.6 | 1.7 | 1.515 | 1.6 | 1.6 | 0.0 (0.0%) | 45,121 |
| 19 Dec 2023 | GBX | 1.6 | 1.6999 | 1.512 | 1.6 | 1.6 | 0.0 (0.0%) | 1,650,000 |
| 18 Dec 2023 | GBX | 1.6 | 1.67 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 70,661 |
| 15 Dec 2023 | GBX | 1.6 | 1.7 | 1.512 | 1.6 | 1.6 | 0.0 (0.0%) | 1,743,418 |
