LSE:EVG - Evgen Pharma PLC Evgen Pharma PLC
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jan 2024 GBX 1.7 1.77 1.65 1.7 1.7 0.0 (0.0%) 1,391,230
29 Jan 2024 GBX 1.85 1.9 1.655 1.7 1.7 -0.15 (-8.11%) 1,769,840
26 Jan 2024 GBX 1.675 1.938 1.656 1.85 1.85 +0.2 (+12.12%) 5,688,225
25 Jan 2024 GBX 1.55 1.725 1.55 1.65 1.65 +0.1 (+6.45%) 7,256,074
24 Jan 2024 GBX 1.525 1.575 1.459 1.55 1.55 +0.025 (+1.64%) 2,491,600
23 Jan 2024 GBX 1.54 1.54 1.5175 1.525 1.525 -0.025 (-1.61%) 384,394
22 Jan 2024 GBX 1.6 1.6445 1.436 1.55 1.55 -0.05 (-3.13%) 2,859,785
19 Jan 2024 GBX 1.6 1.62 1.4361 1.6 1.6 0.0 (0.0%) 1,090,958
18 Jan 2024 GBX 1.4 1.6 1.4 1.6 1.6 +0.25 (+18.52%) 6,144,465
17 Jan 2024 GBX 1.35 1.5 1.35 1.35 1.35 0.0 (0.0%) 4,159,947
16 Jan 2024 GBX 1.5 1.678 1.3 1.35 1.35 -0.15 (-10%) 4,854,534
15 Jan 2024 GBX 1.52 1.52 1.45 1.5 1.5 -0.05 (-3.23%) 271,780
12 Jan 2024 GBX 1.55 1.585 1.51 1.55 1.55 0.0 (0.0%) 1,015,114
11 Jan 2024 GBX 1.65 1.7 1.511 1.55 1.55 -0.1 (-6.06%) 155,568
10 Jan 2024 GBX 1.65 1.675 1.6 1.65 1.65 0.0 (0.0%) 591,697
9 Jan 2024 GBX 1.7 1.749 1.6101 1.65 1.65 -0.05 (-2.94%) 1,254,070
8 Jan 2024 GBX 1.725 1.898 1.67 1.7 1.7 -0.025 (-1.45%) 5,930,640
5 Jan 2024 GBX 1.5 2 1.466 1.725 1.725 +0.225 (+15%) 13,817,148
4 Jan 2024 GBX 1.564 1.564 1.5 1.5 1.5 -0.1 (-6.25%) 477,062
3 Jan 2024 GBX 1.6 1.6 1.5 1.6 1.6 0.0 (0.0%) 113
2 Jan 2024 GBX 1.6 1.63 1.512 1.6 1.6 0.0 (0.0%) 8,601
29 Dec 2023 GBX 1.6 1.62 1.5 1.6 1.6 0.0 (0.0%) 670,018
28 Dec 2023 GBX 1.6 1.628 1.5 1.6 1.6 0.0 (0.0%) 25,641
27 Dec 2023 GBX 1.6 1.688 1.6 1.6 1.6 0.0 (0.0%) 3,954,598
22 Dec 2023 GBX 1.6 1.67 1.502 1.6 1.6 +0.05 (+3.23%) 21,772
21 Dec 2023 GBX 1.6 1.6 1.5 1.55 1.55 -0.05 (-3.13%) 529,814
20 Dec 2023 GBX 1.6 1.7 1.515 1.6 1.6 0.0 (0.0%) 45,121
19 Dec 2023 GBX 1.6 1.6999 1.512 1.6 1.6 0.0 (0.0%) 1,650,000
18 Dec 2023 GBX 1.6 1.67 1.53 1.6 1.6 0.0 (0.0%) 70,661
15 Dec 2023 GBX 1.6 1.7 1.512 1.6 1.6 0.0 (0.0%) 1,743,418



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms