LSE:EVG - Evgen Pharma PLC Evgen Pharma PLC
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2023 GBX 1.7 1.78 1.512 1.6 1.6 -0.1 (-5.88%) 1,524,000
13 Dec 2023 GBX 1.7 1.764 1.7 1.7 1.7 0.0 (0.0%) 226,757
12 Dec 2023 GBX 1.7 1.8 1.7 1.7 1.7 0.0 (0.0%) 1,299,705
11 Dec 2023 GBX 1.7 1.77 1.681 1.7 1.7 0.0 (0.0%) 27,172
8 Dec 2023 GBX 1.7 1.77 1.7 1.7 1.7 0.0 (0.0%) 6,650
7 Dec 2023 GBX 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 650,000
6 Dec 2023 GBX 1.7 1.78 1.6751 1.7 1.7 0.0 (0.0%) 41,404
5 Dec 2023 GBX 1.7 1.785 1.6751 1.7 1.7 0.0 (0.0%) 62,195
4 Dec 2023 GBX 1.7 1.788 1.7 1.7 1.7 0.0 (0.0%) 650,000
1 Dec 2023 GBX 1.7 1.8 1.6 1.7 1.7 0.0 (0.0%) 517
30 Nov 2023 GBX 1.7 1.8 1.7 1.7 1.7 +0.1 (+6.25%) 201,395
29 Nov 2023 GBX 1.7 1.785 1.6 1.6 1.6 +0.07 (+4.58%) 651,628
28 Nov 2023 GBX 1.7 1.7 1.53 1.53 1.53 -0.17 (-10%) 300,042
27 Nov 2023 GBX 1.7 1.7 1.6 1.7 1.7 0.0 (0.0%) 21,949
24 Nov 2023 GBX 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
23 Nov 2023 GBX 1.7 1.7 1.62 1.7 1.7 0.0 (0.0%) 75,678
22 Nov 2023 GBX 1.7 1.7 1.689 1.7 1.7 0.0 (0.0%) 20,000
21 Nov 2023 GBX 1.7 1.7 1.656 1.7 1.7 0.0 (0.0%) 108,124
20 Nov 2023 GBX 1.7 1.8 1.6 1.7 1.7 0.0 (0.0%) 418,192
17 Nov 2023 GBX 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 53,365
16 Nov 2023 GBX 1.7 1.8 1.617 1.7 1.7 0.0 (0.0%) 857,208
15 Nov 2023 GBX 1.7 1.7 1.5501 1.7 1.7 -0.05 (-2.86%) 2,703,120
14 Nov 2023 GBX 1.75 1.775 1.7 1.75 1.75 0.0 (0.0%) 525,861
13 Nov 2023 GBX 1.7799 1.7799 1.7 1.75 1.75 -0.05 (-2.78%) 557,519
10 Nov 2023 GBX 1.8 1.9 1.702 1.8 1.8 0.0 (0.0%) 340,267
9 Nov 2023 GBX 1.8 1.8 1.7101 1.8 1.8 0.0 (0.0%) 235,000
8 Nov 2023 GBX 1.8 1.828 1.7 1.8 1.8 0.0 (0.0%) 192,371
7 Nov 2023 GBX 1.8 1.828 1.8 1.8 1.8 0.0 (0.0%) 25,000
6 Nov 2023 GBX 1.8 1.8 1.731 1.8 1.8 0.0 (0.0%) 5,029
3 Nov 2023 GBX 1.8 1.8 1.722 1.8 1.8 0.0 (0.0%) 9,148



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms