| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | GBX | 1.7 | 1.78 | 1.512 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,524,000 |
| 13 Dec 2023 | GBX | 1.7 | 1.764 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 226,757 |
| 12 Dec 2023 | GBX | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,299,705 |
| 11 Dec 2023 | GBX | 1.7 | 1.77 | 1.681 | 1.7 | 1.7 | 0.0 (0.0%) | 27,172 |
| 8 Dec 2023 | GBX | 1.7 | 1.77 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,650 |
| 7 Dec 2023 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 650,000 |
| 6 Dec 2023 | GBX | 1.7 | 1.78 | 1.6751 | 1.7 | 1.7 | 0.0 (0.0%) | 41,404 |
| 5 Dec 2023 | GBX | 1.7 | 1.785 | 1.6751 | 1.7 | 1.7 | 0.0 (0.0%) | 62,195 |
| 4 Dec 2023 | GBX | 1.7 | 1.788 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 650,000 |
| 1 Dec 2023 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 517 |
| 30 Nov 2023 | GBX | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 201,395 |
| 29 Nov 2023 | GBX | 1.7 | 1.785 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 651,628 |
| 28 Nov 2023 | GBX | 1.7 | 1.7 | 1.53 | 1.53 | 1.53 | -0.17 (-10%) | 300,042 |
| 27 Nov 2023 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 21,949 |
| 24 Nov 2023 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | GBX | 1.7 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 75,678 |
| 22 Nov 2023 | GBX | 1.7 | 1.7 | 1.689 | 1.7 | 1.7 | 0.0 (0.0%) | 20,000 |
| 21 Nov 2023 | GBX | 1.7 | 1.7 | 1.656 | 1.7 | 1.7 | 0.0 (0.0%) | 108,124 |
| 20 Nov 2023 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 418,192 |
| 17 Nov 2023 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 53,365 |
| 16 Nov 2023 | GBX | 1.7 | 1.8 | 1.617 | 1.7 | 1.7 | 0.0 (0.0%) | 857,208 |
| 15 Nov 2023 | GBX | 1.7 | 1.7 | 1.5501 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,703,120 |
| 14 Nov 2023 | GBX | 1.75 | 1.775 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 525,861 |
| 13 Nov 2023 | GBX | 1.7799 | 1.7799 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 557,519 |
| 10 Nov 2023 | GBX | 1.8 | 1.9 | 1.702 | 1.8 | 1.8 | 0.0 (0.0%) | 340,267 |
| 9 Nov 2023 | GBX | 1.8 | 1.8 | 1.7101 | 1.8 | 1.8 | 0.0 (0.0%) | 235,000 |
| 8 Nov 2023 | GBX | 1.8 | 1.828 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 192,371 |
| 7 Nov 2023 | GBX | 1.8 | 1.828 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 25,000 |
| 6 Nov 2023 | GBX | 1.8 | 1.8 | 1.731 | 1.8 | 1.8 | 0.0 (0.0%) | 5,029 |
| 3 Nov 2023 | GBX | 1.8 | 1.8 | 1.722 | 1.8 | 1.8 | 0.0 (0.0%) | 9,148 |
