| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | GBX | 15.75 | 16 | 15.288 | 15.75 | 15.75 | 0.0 (0.0%) | 90,094 |
| 29 Jan 2019 | GBX | 15.75 | 15.9 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 3,000 |
| 28 Jan 2019 | GBX | 15.9 | 15.9 | 15.288 | 15.75 | 15.75 | -0.25 (-1.56%) | 35,471 |
| 25 Jan 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | GBX | 16 | 16 | 15.8 | 16 | 16 | 0.0 (0.0%) | 8,125 |
| 23 Jan 2019 | GBX | 16 | 16.375 | 16 | 16 | 16 | +0.25 (+1.59%) | 12,500 |
| 22 Jan 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 31,329 |
| 21 Jan 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | GBX | 15.75 | 15.75 | 15.525 | 15.75 | 15.75 | 0.0 (0.0%) | 11,054 |
| 17 Jan 2019 | GBX | 15.75 | 15.75 | 15.525 | 15.75 | 15.75 | 0.0 (0.0%) | 4,079 |
| 16 Jan 2019 | GBX | 16 | 16 | 15.5 | 15.75 | 15.75 | -1.25 (-7.35%) | 66,377 |
| 15 Jan 2019 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | GBX | 17 | 17.4 | 16.05 | 17 | 17 | 0.0 (0.0%) | 58,454 |
| 11 Jan 2019 | GBX | 17 | 17 | 16.18 | 17 | 17 | 0.0 (0.0%) | 1,395 |
| 10 Jan 2019 | GBX | 17 | 18 | 16.18 | 17 | 17 | 0.0 (0.0%) | 22,800 |
| 9 Jan 2019 | GBX | 17 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 17,000 |
| 8 Jan 2019 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | GBX | 17 | 17.5 | 16.15 | 17 | 17 | -0.5 (-2.86%) | 18,288 |
| 4 Jan 2019 | GBX | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 8,273 |
| 3 Jan 2019 | GBX | 17.5 | 17.8 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 110,921 |
| 2 Jan 2019 | GBX | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 31,742 |
| 31 Dec 2018 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 23,175 |
| 28 Dec 2018 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 56,000 |
| 27 Dec 2018 | GBX | 16.5 | 17.5 | 16.5 | 17 | 17 | +1 (+6.25%) | 59,118 |
| 24 Dec 2018 | GBX | 16 | 16 | 15.35 | 16 | 16 | 0.0 (0.0%) | 63,561 |
| 21 Dec 2018 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | GBX | 16 | 16.96 | 15.35 | 16 | 16 | 0.0 (0.0%) | 309,598 |
| 19 Dec 2018 | GBX | 16 | 16.5 | 15 | 16 | 16 | 0.0 (0.0%) | 126,510 |
| 18 Dec 2018 | GBX | 16 | 16.1581 | 15.55 | 16 | 16 | 0.0 (0.0%) | 624,950 |
