| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | GBX | 13.5 | 13.95 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 1,472 |
| 2 Nov 2018 | GBX | 13.5 | 13.95 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 153,714 |
| 1 Nov 2018 | GBX | 13.5 | 13.9 | 13.385 | 13.5 | 13.5 | 0.0 (0.0%) | 7,470 |
| 31 Oct 2018 | GBX | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 10,778 |
| 30 Oct 2018 | GBX | 13.5 | 13.8 | 13.35 | 13.5 | 13.5 | 0.0 (0.0%) | 21,567 |
| 29 Oct 2018 | GBX | 13.5 | 13.8 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 178,285 |
| 26 Oct 2018 | GBX | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 75,018 |
| 25 Oct 2018 | GBX | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 2,927 |
| 24 Oct 2018 | GBX | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 252,986 |
| 23 Oct 2018 | GBX | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | -0.25 (-1.82%) | 312,113 |
| 22 Oct 2018 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 1,744,668 |
| 19 Oct 2018 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 154,579 |
| 18 Oct 2018 | GBX | 14 | 14.5 | 13.15 | 13.75 | 13.75 | -1.5 (-9.84%) | 593,562 |
| 17 Oct 2018 | GBX | 15.25 | 15.8 | 14.6 | 15.25 | 15.25 | 0.0 (0.0%) | 12,598 |
| 16 Oct 2018 | GBX | 15.25 | 15.6 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 16,339 |
| 15 Oct 2018 | GBX | 15.25 | 15.4 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 46,388 |
| 12 Oct 2018 | GBX | 15 | 15.4 | 14.55 | 15 | 15 | 0.0 (0.0%) | 4,609 |
| 11 Oct 2018 | GBX | 15.25 | 15.47 | 14.5 | 15 | 15 | -0.75 (-4.76%) | 70,412 |
| 10 Oct 2018 | GBX | 16.5001 | 16.5001 | 15.6 | 15.75 | 15.75 | -1 (-5.97%) | 115,443 |
| 9 Oct 2018 | GBX | 16.9 | 16.9 | 16.25 | 16.75 | 16.75 | -0.5 (-2.90%) | 159,710 |
| 8 Oct 2018 | GBX | 17.25 | 17.25 | 16.65 | 17.25 | 17.25 | 0.0 (0.0%) | 24,296 |
| 5 Oct 2018 | GBX | 17.25 | 17.675 | 16.65 | 17.25 | 17.25 | 0.0 (0.0%) | 22,495 |
| 4 Oct 2018 | GBX | 17.15 | 17.7 | 16.65 | 17.25 | 17.25 | +0.1 (+0.58%) | 18,289 |
| 3 Oct 2018 | GBX | 17.15 | 17.7 | 16.65 | 17.15 | 17.15 | 0.0 (0.0%) | 28,412 |
| 2 Oct 2018 | GBX | 17.15 | 17.15 | 17 | 17.15 | 17.15 | 0.0 (0.0%) | 12,626 |
| 1 Oct 2018 | GBX | 17.525 | 17.525 | 16.5 | 17.15 | 17.15 | -0.6 (-3.38%) | 127,746 |
| 28 Sep 2018 | GBX | 17.75 | 17.78 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 25,600 |
| 27 Sep 2018 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 12,340 |
| 26 Sep 2018 | GBX | 17.75 | 17.78 | 17.7 | 17.75 | 17.75 | 0.0 (0.0%) | 26,082 |
| 25 Sep 2018 | GBX | 18.5 | 18.75 | 17.575 | 17.75 | 17.75 | -0.75 (-4.05%) | 66,456 |
