| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | GBX | 17 | 17.47 | 16.5 | 17 | 17 | 0.0 (0.0%) | 6,788 |
| 9 Aug 2018 | GBX | 17 | 17.45 | 17 | 17 | 17 | 0.0 (0.0%) | 20,000 |
| 8 Aug 2018 | GBX | 17 | 17 | 16.6 | 17 | 17 | 0.0 (0.0%) | 41,420 |
| 7 Aug 2018 | GBX | 17 | 17.5 | 16.7 | 17 | 17 | 0.0 (0.0%) | 83,319 |
| 6 Aug 2018 | GBX | 17 | 17.35 | 16.6 | 17 | 17 | 0.0 (0.0%) | 82,841 |
| 3 Aug 2018 | GBX | 16.6 | 17.4 | 16.6 | 17 | 17 | +0.5 (+3.03%) | 61,305 |
| 2 Aug 2018 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 9,016 |
| 1 Aug 2018 | GBX | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 134,589 |
| 31 Jul 2018 | GBX | 17 | 17.5 | 16.625 | 17 | 17 | 0.0 (0.0%) | 62,148 |
| 30 Jul 2018 | GBX | 17 | 17.47 | 16.75 | 17 | 17 | 0.0 (0.0%) | 39,463 |
| 27 Jul 2018 | GBX | 16.85 | 17.5 | 16.7 | 17 | 17 | +0.15 (+0.89%) | 59,138 |
| 26 Jul 2018 | GBX | 17.4 | 17.4 | 16.45 | 16.85 | 16.85 | -0.65 (-3.71%) | 178,222 |
| 25 Jul 2018 | GBX | 18.25 | 18.4 | 17.1 | 17.5 | 17.5 | -0.25 (-1.41%) | 146,191 |
| 24 Jul 2018 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 18,134 |
| 23 Jul 2018 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 52,000 |
| 20 Jul 2018 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 124,183 |
| 19 Jul 2018 | GBX | 18.25 | 18.3 | 17.1 | 17.75 | 17.75 | -0.5 (-2.74%) | 230,040 |
| 18 Jul 2018 | GBX | 18.25 | 18.38 | 18.015 | 18.25 | 18.25 | 0.0 (0.0%) | 8,674 |
| 17 Jul 2018 | GBX | 17.65 | 18.4 | 17.509 | 18.25 | 18.25 | +0.6 (+3.40%) | 131,000 |
| 16 Jul 2018 | GBX | 17.55 | 18.06 | 17.55 | 17.65 | 17.65 | +0.25 (+1.44%) | 66,410 |
| 13 Jul 2018 | GBX | 17.4 | 17.76 | 17.125 | 17.4 | 17.4 | 0.0 (0.0%) | 22,976 |
| 12 Jul 2018 | GBX | 17.6 | 17.76 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 47,777 |
| 11 Jul 2018 | GBX | 18 | 18 | 17.5315 | 17.6 | 17.6 | -0.6 (-3.30%) | 471,981 |
| 10 Jul 2018 | GBX | 18.2 | 18.2 | 17.906 | 18.2 | 18.2 | 0.0 (0.0%) | 12,421 |
| 9 Jul 2018 | GBX | 18.6 | 18.6 | 18 | 18.2 | 18.2 | -0.55 (-2.93%) | 153,172 |
| 6 Jul 2018 | GBX | 18.75 | 18.8 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,329 |
| 5 Jul 2018 | GBX | 19 | 19 | 18.5 | 18.75 | 18.75 | -0.4 (-2.09%) | 27,379 |
| 4 Jul 2018 | GBX | 19.15 | 19.5 | 18.591 | 19.15 | 19.15 | 0.0 (0.0%) | 735,996 |
| 3 Jul 2018 | GBX | 19.15 | 19.15 | 18.76 | 19.15 | 19.15 | 0.0 (0.0%) | 150,650 |
| 2 Jul 2018 | GBX | 18.35 | 19.8 | 18.05 | 19.15 | 19.15 | +0.8 (+4.36%) | 269,416 |
