| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | GBX | 1.896 | 1.896 | 1.7 | 1.8 | 1.8 | -0.15 (-7.69%) | 613,465 |
| 1 Nov 2023 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | GBX | 1.95 | 2.094 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 85,453 |
| 30 Oct 2023 | GBX | 1.95 | 2.1 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 135,029 |
| 27 Oct 2023 | GBX | 1.95 | 2.094 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 15,000 |
| 26 Oct 2023 | GBX | 1.95 | 2.094 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 18,730 |
| 25 Oct 2023 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | GBX | 1.877 | 2 | 1.877 | 1.95 | 1.95 | +0.1 (+5.41%) | 2,718,448 |
| 23 Oct 2023 | GBX | 1.85 | 1.85 | 1.7451 | 1.85 | 1.85 | 0.0 (0.0%) | 134,000 |
| 20 Oct 2023 | GBX | 1.95 | 1.98 | 1.716 | 1.85 | 1.85 | +0.05 (+2.78%) | 739,930 |
| 19 Oct 2023 | GBX | 1.7 | 2.085 | 1.6 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,970,535 |
| 18 Oct 2023 | GBX | 1.75 | 1.8 | 1.6001 | 1.78 | 1.78 | +0.03 (+1.71%) | 89,784 |
| 17 Oct 2023 | GBX | 1.8 | 1.8 | 1.603 | 1.75 | 1.75 | -0.05 (-2.78%) | 235,658 |
| 16 Oct 2023 | GBX | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 6,000 |
| 13 Oct 2023 | GBX | 1.8 | 1.828 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 149,320 |
| 12 Oct 2023 | GBX | 1.8 | 1.835 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 119,623 |
| 11 Oct 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | GBX | 1.8489 | 1.8489 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 245,283 |
| 9 Oct 2023 | GBX | 1.8799 | 1.8799 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 46,487 |
| 6 Oct 2023 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 1.95 | 2 | 1.808 | 1.9 | 1.9 | -0.05 (-2.56%) | 289,667 |
| 4 Oct 2023 | GBX | 1.95 | 2.0499 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 109,957 |
| 3 Oct 2023 | GBX | 2.1 | 2.1 | 1.9251 | 1.95 | 1.95 | -0.15 (-7.14%) | 417,085 |
| 2 Oct 2023 | GBX | 2.1 | 2.1 | 2.0362 | 2.1 | 2.1 | 0.0 (0.0%) | 44,984 |
| 29 Sep 2023 | GBX | 2.1 | 2.1 | 2.089 | 2.1 | 2.1 | 0.0 (0.0%) | 58,640 |
| 28 Sep 2023 | GBX | 2.1 | 2.12 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 1,745,659 |
| 27 Sep 2023 | GBX | 2.1 | 2.1999 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 602,720 |
| 26 Sep 2023 | GBX | 2.1 | 2.185 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 474,893 |
| 25 Sep 2023 | GBX | 2.3 | 2.3 | 1.926 | 2.1 | 2.1 | -0.25 (-10.64%) | 2,620,751 |
| 22 Sep 2023 | GBX | 2.35 | 2.5 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 191,316 |
