| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | GBX | 18.35 | 18.4 | 18.035 | 18.35 | 18.35 | 0.0 (0.0%) | 37,811 |
| 28 Jun 2018 | GBX | 18.35 | 18.7 | 18 | 18.35 | 18.35 | 0.0 (0.0%) | 176,011 |
| 27 Jun 2018 | GBX | 18.35 | 18.35 | 17.8 | 18.35 | 18.35 | 0.0 (0.0%) | 174,414 |
| 26 Jun 2018 | GBX | 18.35 | 18.5249 | 18.02 | 18.35 | 18.35 | 0.0 (0.0%) | 752,471 |
| 25 Jun 2018 | GBX | 18.35 | 18.5 | 18 | 18.35 | 18.35 | +0.35 (+1.94%) | 436,307 |
| 22 Jun 2018 | GBX | 18.35 | 18.5 | 17.6 | 18 | 18 | -0.35 (-1.91%) | 314,676 |
| 21 Jun 2018 | GBX | 18.85 | 19.1 | 18 | 18.35 | 18.35 | -0.5 (-2.65%) | 75,168 |
| 20 Jun 2018 | GBX | 18 | 19.255 | 17.64 | 18.85 | 18.85 | +0.85 (+4.72%) | 334,621 |
| 19 Jun 2018 | GBX | 18 | 18 | 17.2 | 18 | 18 | 0.0 (0.0%) | 407,151 |
| 18 Jun 2018 | GBX | 17.7 | 18 | 17.406 | 18 | 18 | +0.3 (+1.69%) | 103,243 |
| 15 Jun 2018 | GBX | 18.25 | 18.4 | 17.1429 | 17.7 | 17.7 | -0.55 (-3.01%) | 285,068 |
| 14 Jun 2018 | GBX | 18.8 | 18.8 | 17.45 | 18.25 | 18.25 | -0.75 (-3.95%) | 462,687 |
| 13 Jun 2018 | GBX | 20.02 | 20.02 | 17.1 | 19 | 19 | -2 (-9.52%) | 1,151,135 |
| 12 Jun 2018 | GBX | 22.1 | 22.12 | 19.4 | 21 | 21 | -1.1 (-4.98%) | 596,019 |
| 11 Jun 2018 | GBX | 27.5 | 27.6 | 20.5 | 22.1 | 22.1 | -3.2 (-12.65%) | 2,756,044 |
| 8 Jun 2018 | GBX | 24.6 | 27 | 24.2 | 25.3 | 25.3 | +1.1 (+4.55%) | 1,389,905 |
| 7 Jun 2018 | GBX | 20.9 | 25.5 | 20.4 | 24.2 | 24.2 | +3.3 (+15.79%) | 989,145 |
| 6 Jun 2018 | GBX | 21.46 | 21.46 | 20.4 | 20.9 | 20.9 | -0.6 (-2.79%) | 133,851 |
| 5 Jun 2018 | GBX | 21.8 | 21.988 | 21.1 | 21.5 | 21.5 | -0.3 (-1.38%) | 281,270 |
| 4 Jun 2018 | GBX | 21 | 22 | 21 | 21.8 | 21.8 | +0.9 (+4.31%) | 514,667 |
| 1 Jun 2018 | GBX | 20.9 | 21 | 20.6 | 20.9 | 20.9 | +0.2 (+0.97%) | 75,848 |
| 31 May 2018 | GBX | 21.3 | 21.6 | 20 | 20.7 | 20.7 | -0.6 (-2.82%) | 473,568 |
| 30 May 2018 | GBX | 21.6 | 21.7 | 21 | 21.3 | 21.3 | -0.2 (-0.93%) | 268,440 |
| 29 May 2018 | GBX | 22 | 22.6 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 334,202 |
| 25 May 2018 | GBX | 20.7 | 22.94 | 20.625 | 22 | 22 | +1.3 (+6.28%) | 524,464 |
| 24 May 2018 | GBX | 18.75 | 21 | 18.575 | 20.7 | 20.7 | +1.95 (+10.40%) | 326,517 |
| 23 May 2018 | GBX | 19 | 19 | 18.012 | 18.75 | 18.75 | -0.5 (-2.60%) | 478,910 |
| 22 May 2018 | GBX | 19.485 | 19.485 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 101,767 |
| 21 May 2018 | GBX | 20.1 | 20.194 | 19 | 19.5 | 19.5 | -0.6 (-2.99%) | 326,194 |
| 18 May 2018 | GBX | 20.9 | 21.3 | 19.9531 | 20.1 | 20.1 | -0.8 (-3.83%) | 380,213 |
