| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | GBX | 23.2 | 23.8 | 20.55 | 20.9 | 20.9 | -2.3 (-9.91%) | 945,550 |
| 16 May 2018 | GBX | 22.9 | 24.7 | 22.25 | 23.2 | 23.2 | +0.3 (+1.31%) | 1,371,776 |
| 15 May 2018 | GBX | 19.9099 | 25.5 | 19.9099 | 22.9 | 22.9 | +3.4 (+17.44%) | 3,192,798 |
| 14 May 2018 | GBX | 17.75 | 19.9 | 17.22 | 19.5 | 19.5 | +1.75 (+9.86%) | 968,242 |
| 11 May 2018 | GBX | 17.75 | 17.9 | 17.22 | 17.75 | 17.75 | 0.0 (0.0%) | 89,058 |
| 10 May 2018 | GBX | 17.25 | 17.9 | 17.15 | 17.75 | 17.75 | +0.25 (+1.43%) | 170,854 |
| 9 May 2018 | GBX | 17.5 | 17.95 | 17.01 | 17.5 | 17.5 | 0.0 (0.0%) | 70,284 |
| 8 May 2018 | GBX | 18.95 | 18.95 | 17.188 | 17.5 | 17.5 | -1.5 (-7.89%) | 313,350 |
| 4 May 2018 | GBX | 17.95 | 19.26 | 17.95 | 19 | 19 | +1 (+5.56%) | 601,101 |
| 3 May 2018 | GBX | 18.5 | 18.7 | 16.985 | 18 | 18 | -0.5 (-2.70%) | 285,748 |
| 2 May 2018 | GBX | 20.1 | 20.1 | 18.0001 | 18.5 | 18.5 | +0.5 (+2.78%) | 746,362 |
| 1 May 2018 | GBX | 17.75 | 19.875 | 17.65 | 18 | 18 | +0.25 (+1.41%) | 1,142,942 |
| 30 Apr 2018 | GBX | 17.625 | 22.55 | 17.625 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,658,880 |
| 27 Apr 2018 | GBX | 21.5 | 25.9999 | 17.5 | 17.5 | 17.5 | -3.5 (-16.67%) | 4,306,800 |
| 26 Apr 2018 | GBX | 14.25 | 22.9239 | 14 | 21 | 21 | +6.75 (+47.37%) | 2,267,446 |
| 25 Apr 2018 | GBX | 13 | 14.5 | 12.7 | 14.25 | 14.25 | +1.25 (+9.62%) | 318,943 |
| 24 Apr 2018 | GBX | 13 | 13.45 | 12.7 | 13 | 13 | 0.0 (0.0%) | 72,205 |
| 23 Apr 2018 | GBX | 13 | 13.3 | 12.999 | 13 | 13 | 0.0 (0.0%) | 137,634 |
| 20 Apr 2018 | GBX | 13 | 13 | 12.62 | 13 | 13 | 0.0 (0.0%) | 107,596 |
| 19 Apr 2018 | GBX | 13 | 13 | 12.55 | 13 | 13 | 0.0 (0.0%) | 105,040 |
| 18 Apr 2018 | GBX | 13 | 13.1 | 12.5 | 13 | 13 | 0.0 (0.0%) | 45,999 |
| 17 Apr 2018 | GBX | 13 | 13.1 | 12.55 | 13 | 13 | 0.0 (0.0%) | 58,093 |
| 16 Apr 2018 | GBX | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 2,500 |
| 13 Apr 2018 | GBX | 13 | 13.125 | 12.55 | 13 | 13 | 0.0 (0.0%) | 28,085 |
| 12 Apr 2018 | GBX | 12.75 | 13.125 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 80,873 |
| 11 Apr 2018 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 17,821 |
| 10 Apr 2018 | GBX | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | -0.75 (-5.56%) | 383,967 |
| 9 Apr 2018 | GBX | 13 | 13.5 | 12.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 82,397 |
| 6 Apr 2018 | GBX | 13 | 13.5 | 12.65 | 13 | 13 | 0.0 (0.0%) | 39,817 |
| 5 Apr 2018 | GBX | 13 | 13.05 | 12.5001 | 13 | 13 | 0.0 (0.0%) | 11,687 |
