| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | GBX | 14.4 | 14.4 | 14.304 | 14.4 | 14.4 | 0.0 (0.0%) | 6,000 |
| 5 Jan 2018 | GBX | 14.4 | 14.4 | 14.304 | 14.4 | 14.4 | 0.0 (0.0%) | 83,650 |
| 4 Jan 2018 | GBX | 14.4 | 14.4 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 85,818 |
| 3 Jan 2018 | GBX | 14.4 | 14.4 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 77,343 |
| 2 Jan 2018 | GBX | 14.4 | 14.45 | 14.304 | 14.4 | 14.4 | +0.025 (+0.17%) | 78,779 |
| 29 Dec 2017 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 64,000 |
| 28 Dec 2017 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 11,357 |
| 27 Dec 2017 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 36,670 |
| 22 Dec 2017 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 20,000 |
| 21 Dec 2017 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 1,769 |
| 20 Dec 2017 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 10,000 |
| 19 Dec 2017 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 9,311 |
| 18 Dec 2017 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.5 (-3.36%) | 94,767 |
| 15 Dec 2017 | GBX | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.5 (-3.25%) | 432,352 |
| 14 Dec 2017 | GBX | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 54,341 |
| 13 Dec 2017 | GBX | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.75 (+5.13%) | 203,220 |
| 12 Dec 2017 | GBX | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.625 (-4.10%) | 225,218 |
| 11 Dec 2017 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1 (+7.02%) | 241,905 |
| 8 Dec 2017 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.375 (-14.29%) | 698,685 |
| 7 Dec 2017 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -2.875 (-14.74%) | 114,061 |
| 6 Dec 2017 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.25 (+6.85%) | 302,794 |
| 5 Dec 2017 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +3 (+19.67%) | 517,076 |
| 4 Dec 2017 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.125 (-6.87%) | 170,030 |
| 1 Dec 2017 | GBX | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 33,995 |
| 30 Nov 2017 | GBX | 16.25 | 16.375 | 15.5 | 16.375 | 16.375 | +0.125 (+0.77%) | 76,904 |
| 29 Nov 2017 | GBX | 17 | 17.55 | 16.15 | 16.25 | 16.25 | -0.75 (-4.41%) | 23,356 |
| 28 Nov 2017 | GBX | 16.5 | 17.3959 | 16.2 | 17 | 17 | +0.5 (+3.03%) | 83,117 |
| 27 Nov 2017 | GBX | 17.25 | 17.3999 | 16 | 16.5 | 16.5 | -0.75 (-4.35%) | 371,747 |
| 24 Nov 2017 | GBX | 24 | 29.25 | 13.6 | 17.25 | 17.25 | -5.75 (-25%) | 595,505 |
| 23 Nov 2017 | GBX | 17.75 | 29.25 | 13.6 | 23 | 23 | +6.125 (+36.30%) | 3,296,868 |
