| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | GBX | 14.25 | 16.9667 | 13.6 | 16.875 | 16.875 | +2.625 (+18.42%) | 337,644 |
| 21 Nov 2017 | GBX | 15.1 | 15.1 | 13.85 | 14.25 | 14.25 | -1 (-6.56%) | 215,129 |
| 20 Nov 2017 | GBX | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.375 (-2.40%) | 70,168 |
| 17 Nov 2017 | GBX | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | GBX | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 8,624 |
| 15 Nov 2017 | GBX | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 4,357 |
| 14 Nov 2017 | GBX | 15.625 | 15.7375 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 6,000 |
| 13 Nov 2017 | GBX | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 5,600 |
| 10 Nov 2017 | GBX | 16 | 16 | 15.625 | 16 | 16 | 0.0 (0.0%) | 7,894 |
| 9 Nov 2017 | GBX | 16 | 16.4 | 16 | 16 | 16 | 0.0 (0.0%) | 5,000 |
| 8 Nov 2017 | GBX | 15.9 | 16 | 15.9 | 16 | 16 | +0.25 (+1.59%) | 7,500 |
| 7 Nov 2017 | GBX | 16.5 | 16.5 | 15.25 | 15.75 | 15.75 | -1 (-5.97%) | 179,183 |
| 6 Nov 2017 | GBX | 16.9 | 16.9 | 16.6 | 16.75 | 16.75 | -0.25 (-1.47%) | 7,720 |
| 3 Nov 2017 | GBX | 17 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 44,187 |
| 2 Nov 2017 | GBX | 17.25 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 29,457 |
| 1 Nov 2017 | GBX | 17.25 | 17.3 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 10,525 |
| 31 Oct 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 15,000 |
| 27 Oct 2017 | GBX | 17.25 | 17.475 | 17.025 | 17.25 | 17.25 | 0.0 (0.0%) | 1,558 |
| 26 Oct 2017 | GBX | 17.25 | 17.475 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 17,167 |
| 25 Oct 2017 | GBX | 17.25 | 17.25 | 17.135 | 17.25 | 17.25 | 0.0 (0.0%) | 29,239 |
| 24 Oct 2017 | GBX | 17.475 | 17.475 | 17.1 | 17.25 | 17.25 | -0.25 (-1.43%) | 70,509 |
| 23 Oct 2017 | GBX | 18.75 | 18.75 | 17.1 | 17.5 | 17.5 | -1.25 (-6.67%) | 123,008 |
| 20 Oct 2017 | GBX | 18.75 | 18.79 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 54 |
| 19 Oct 2017 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | GBX | 18.75 | 18.825 | 18.111 | 18.75 | 18.75 | 0.0 (0.0%) | 54,691 |
| 17 Oct 2017 | GBX | 18.75 | 18.825 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,051 |
| 16 Oct 2017 | GBX | 18.75 | 18.825 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 585 |
| 13 Oct 2017 | GBX | 18.75 | 18.95 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 5,521 |
| 12 Oct 2017 | GBX | 18.75 | 19 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 3,157 |
