| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | GBX | 18.75 | 19.1 | 18.25 | 18.75 | 18.75 | 0.0 (0.0%) | 37,518 |
| 10 Oct 2017 | GBX | 19.5 | 19.845 | 18.1 | 18.75 | 18.75 | -0.75 (-3.85%) | 110,321 |
| 9 Oct 2017 | GBX | 18.5 | 19.9 | 18.31 | 19.5 | 19.5 | +1 (+5.41%) | 92,446 |
| 6 Oct 2017 | GBX | 18.5 | 19.8 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 272 |
| 5 Oct 2017 | GBX | 19.9 | 19.9 | 17.5 | 18.5 | 18.5 | -2 (-9.76%) | 100,271 |
| 4 Oct 2017 | GBX | 21 | 23 | 20 | 20.5 | 20.5 | +0.75 (+3.80%) | 93,866 |
| 3 Oct 2017 | GBX | 19.75 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 19,877 |
| 2 Oct 2017 | GBX | 15.7125 | 20.4 | 15.7125 | 19.75 | 19.75 | +4.375 (+28.46%) | 209,961 |
| 29 Sep 2017 | GBX | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | GBX | 15.25 | 16.75 | 15.1 | 15.375 | 15.375 | +0.125 (+0.82%) | 108,482 |
| 27 Sep 2017 | GBX | 15.25 | 15.75 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 98,481 |
| 26 Sep 2017 | GBX | 15.25 | 15.5 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 67,085 |
| 25 Sep 2017 | GBX | 15.25 | 15.25 | 15.05 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,000 |
| 22 Sep 2017 | GBX | 16 | 16 | 15.05 | 15.5 | 15.5 | -0.5 (-3.13%) | 48,481 |
| 21 Sep 2017 | GBX | 16 | 16 | 15.215 | 16 | 16 | 0.0 (0.0%) | 14,426 |
| 20 Sep 2017 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 20,000 |
| 19 Sep 2017 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | GBX | 17.15 | 17.15 | 16.1 | 16.5 | 16.5 | -1 (-5.71%) | 39,891 |
| 15 Sep 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | GBX | 17.5 | 17.5 | 17.15 | 17.5 | 17.5 | 0.0 (0.0%) | 5,762 |
| 13 Sep 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 30,514 |
| 11 Sep 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | GBX | 17.5 | 17.5 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 30,962 |
| 6 Sep 2017 | GBX | 17.5 | 17.5 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 9,650 |
| 5 Sep 2017 | GBX | 17.5 | 17.5 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 14,829 |
| 4 Sep 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 17,142 |
| 1 Sep 2017 | GBX | 17.6 | 17.6 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 43,422 |
| 31 Aug 2017 | GBX | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,104 |
