| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | GBX | 17.5 | 17.9 | 17.25 | 17.75 | 17.75 | +0.25 (+1.43%) | 20,182 |
| 29 Aug 2017 | GBX | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 657 |
| 25 Aug 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | GBX | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 552,664 |
| 23 Aug 2017 | GBX | 17.5 | 17.88 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 20,559 |
| 22 Aug 2017 | GBX | 17.5 | 17.9 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,357 |
| 21 Aug 2017 | GBX | 17.25 | 17.7 | 16.6 | 17.5 | 17.5 | +0.25 (+1.45%) | 59,084 |
| 18 Aug 2017 | GBX | 17.7 | 17.7 | 16.5 | 17.25 | 17.25 | -1 (-5.48%) | 101,874 |
| 17 Aug 2017 | GBX | 18.25 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 2,800 |
| 16 Aug 2017 | GBX | 18.8 | 18.8 | 17.5 | 18.25 | 18.25 | -1 (-5.19%) | 83,097 |
| 15 Aug 2017 | GBX | 21.5 | 22.44 | 19 | 19.25 | 19.25 | -2.25 (-10.47%) | 67,837 |
| 14 Aug 2017 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | GBX | 21.5 | 21.5 | 20.6 | 21.5 | 21.5 | 0.0 (0.0%) | 10,000 |
| 10 Aug 2017 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | GBX | 21 | 22.9 | 20.55 | 21.5 | 21.5 | +0.5 (+2.38%) | 42,027 |
| 7 Aug 2017 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | GBX | 20.5 | 23 | 20.25 | 21 | 21 | +0.5 (+2.44%) | 88,210 |
| 3 Aug 2017 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | GBX | 20.5 | 20.5 | 19.3 | 20.5 | 20.5 | 0.0 (0.0%) | 4,775 |
| 1 Aug 2017 | GBX | 20.5 | 21.455 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 3,812 |
| 31 Jul 2017 | GBX | 21.5 | 22.295 | 20 | 20.5 | 20.5 | -1 (-4.65%) | 93,621 |
| 28 Jul 2017 | GBX | 22.49 | 22.49 | 20 | 21.5 | 21.5 | -1 (-4.44%) | 171,288 |
| 27 Jul 2017 | GBX | 17.5 | 22.85 | 16.55 | 22.5 | 22.5 | +5 (+28.57%) | 196,681 |
| 26 Jul 2017 | GBX | 17.2 | 18.85 | 17.2 | 17.5 | 17.5 | +0.5 (+2.94%) | 17,187 |
| 25 Jul 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | GBX | 17 | 17.2 | 16.2 | 17 | 17 | 0.0 (0.0%) | 18,598 |
| 21 Jul 2017 | GBX | 17 | 17.3 | 17 | 17 | 17 | 0.0 (0.0%) | 12,621 |
| 20 Jul 2017 | GBX | 17.4 | 17.4 | 13 | 17 | 17 | -2 (-10.53%) | 106,504 |
| 19 Jul 2017 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 650 |
