| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | GBX | 19 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 10,519 |
| 14 Jul 2017 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 20,228 |
| 13 Jul 2017 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 25,692 |
| 12 Jul 2017 | GBX | 18.75 | 19.0625 | 17.625 | 19 | 19 | +0.25 (+1.33%) | 29,249 |
| 11 Jul 2017 | GBX | 17.595 | 19 | 17.595 | 18.75 | 18.75 | +1.25 (+7.14%) | 23,355 |
| 10 Jul 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | GBX | 17.625 | 17.625 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 30,270 |
| 6 Jul 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | GBX | 17.5 | 17.68 | 17.075 | 17.5 | 17.5 | 0.0 (0.0%) | 15,714 |
| 4 Jul 2017 | GBX | 17.5 | 17.65 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 32,325 |
| 3 Jul 2017 | GBX | 17.5 | 17.675 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,761 |
| 30 Jun 2017 | GBX | 17.5 | 17.699 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 10,500 |
| 29 Jun 2017 | GBX | 17.5 | 17.5 | 17.125 | 17.5 | 17.5 | 0.0 (0.0%) | 25,000 |
| 28 Jun 2017 | GBX | 17.5 | 17.7 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 6,192 |
| 27 Jun 2017 | GBX | 17.5 | 17.95 | 17.125 | 17.5 | 17.5 | 0.0 (0.0%) | 62,500 |
| 26 Jun 2017 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | GBX | 17.5 | 17.7 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 492 |
| 22 Jun 2017 | GBX | 17.8 | 17.8 | 17.05 | 17.5 | 17.5 | -0.5 (-2.78%) | 4,550 |
| 21 Jun 2017 | GBX | 18.25 | 18.445 | 18 | 18 | 18 | +0.5 (+2.86%) | 20,000 |
| 20 Jun 2017 | GBX | 17.5 | 17.949 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 22,848 |
| 19 Jun 2017 | GBX | 17.5 | 18.4 | 17.15 | 17.5 | 17.5 | 0.0 (0.0%) | 116,429 |
| 16 Jun 2017 | GBX | 17.75 | 18.5 | 17.325 | 17.5 | 17.5 | -0.25 (-1.41%) | 132,214 |
| 15 Jun 2017 | GBX | 17.75 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 10,000 |
| 14 Jun 2017 | GBX | 17.5 | 18.49 | 17.1111 | 17.75 | 17.75 | +0.25 (+1.43%) | 56,765 |
| 13 Jun 2017 | GBX | 19 | 19 | 16.6 | 17.5 | 17.5 | -1.75 (-9.09%) | 76,807 |
| 12 Jun 2017 | GBX | 19.5 | 20 | 18.5 | 19.25 | 19.25 | -0.25 (-1.28%) | 48,150 |
| 9 Jun 2017 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | GBX | 20.5 | 20.9 | 19.5 | 19.5 | 19.5 | -1.5 (-7.14%) | 54,680 |
| 7 Jun 2017 | GBX | 20.55 | 21 | 20.55 | 21 | 21 | +0.5 (+2.44%) | 34,710 |
