| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | GBX | 20.5 | 20.85 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 26,683 |
| 5 Jun 2017 | GBX | 19.9 | 21 | 19.9 | 20.5 | 20.5 | +1 (+5.13%) | 84,028 |
| 2 Jun 2017 | GBX | 19.5 | 19.9 | 19.025 | 19.5 | 19.5 | 0.0 (0.0%) | 19,707 |
| 1 Jun 2017 | GBX | 19.875 | 22.49 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 181,813 |
| 31 May 2017 | GBX | 19.25 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 1,000 |
| 30 May 2017 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 25 May 2017 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 24 May 2017 | GBX | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 54,304 |
| 23 May 2017 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 22 May 2017 | GBX | 19.25 | 19.45 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 67,766 |
| 19 May 2017 | GBX | 19.25 | 19.25 | 19.1 | 19.25 | 19.25 | 0.0 (0.0%) | 20,000 |
| 18 May 2017 | GBX | 19.25 | 19.25 | 19.1 | 19.25 | 19.25 | 0.0 (0.0%) | 14,285 |
| 17 May 2017 | GBX | 19.25 | 19.35 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 15,000 |
| 16 May 2017 | GBX | 19.25 | 19.25 | 19.025 | 19.25 | 19.25 | 0.0 (0.0%) | 2,150 |
| 15 May 2017 | GBX | 19.25 | 19.25 | 19.15 | 19.25 | 19.25 | -0.125 (-0.65%) | 2,513 |
| 12 May 2017 | GBX | 19.375 | 19.4 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 5,093 |
| 11 May 2017 | GBX | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 10 May 2017 | GBX | 19.375 | 19.45 | 19 | 19.375 | 19.375 | 0.0 (0.0%) | 19,311 |
| 9 May 2017 | GBX | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 8 May 2017 | GBX | 19.375 | 19.7125 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 20,195 |
| 5 May 2017 | GBX | 19.375 | 19.65 | 19.075 | 19.375 | 19.375 | 0.0 (0.0%) | 6,500 |
| 4 May 2017 | GBX | 19.375 | 19.65 | 19.075 | 19.375 | 19.375 | 0.0 (0.0%) | 7,000 |
| 3 May 2017 | GBX | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 2 May 2017 | GBX | 19.375 | 19.65 | 19 | 19.375 | 19.375 | 0.0 (0.0%) | 15,000 |
| 28 Apr 2017 | GBX | 19.375 | 19.5 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 12,820 |
| 27 Apr 2017 | GBX | 19.375 | 19.375 | 18.15 | 19.375 | 19.375 | 0.0 (0.0%) | 8,797 |
| 26 Apr 2017 | GBX | 19.375 | 19.375 | 19.075 | 19.375 | 19.375 | 0.0 (0.0%) | 100 |
| 25 Apr 2017 | GBX | 19.625 | 19.65 | 19.375 | 19.375 | 19.375 | -0.25 (-1.27%) | 12,500 |
| 24 Apr 2017 | GBX | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
