| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | GBX | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | GBX | 19.625 | 19.75 | 19.625 | 19.625 | 19.625 | +0.25 (+1.29%) | 32,830 |
| 19 Apr 2017 | GBX | 19.375 | 19.499 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 5,713 |
| 18 Apr 2017 | GBX | 20.5 | 20.5 | 19 | 19.375 | 19.375 | -1.375 (-6.63%) | 110,507 |
| 13 Apr 2017 | GBX | 20.75 | 20.75 | 20.55 | 20.75 | 20.75 | 0.0 (0.0%) | 17,331 |
| 12 Apr 2017 | GBX | 20.75 | 20.75 | 20 | 20.75 | 20.75 | -1 (-4.60%) | 44,435 |
| 11 Apr 2017 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1,000 |
| 10 Apr 2017 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 9,591 |
| 5 Apr 2017 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | GBX | 22 | 22 | 20.3 | 21.75 | 21.75 | -0.5 (-2.25%) | 25,642 |
| 31 Mar 2017 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | GBX | 22.25 | 22.25 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 7,999 |
| 28 Mar 2017 | GBX | 22 | 24.0549 | 22 | 22.25 | 22.25 | +0.5 (+2.30%) | 51,748 |
| 27 Mar 2017 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | GBX | 21.75 | 21.75 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 225,818 |
| 23 Mar 2017 | GBX | 21.75 | 21.9 | 21.15 | 21.75 | 21.75 | 0.0 (0.0%) | 11,129 |
| 22 Mar 2017 | GBX | 21.75 | 21.9 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 5,040 |
| 21 Mar 2017 | GBX | 21.75 | 21.9375 | 21.15 | 21.75 | 21.75 | 0.0 (0.0%) | 3,534 |
| 20 Mar 2017 | GBX | 21.75 | 21.75 | 21.15 | 21.75 | 21.75 | 0.0 (0.0%) | 3,393 |
| 17 Mar 2017 | GBX | 21.75 | 21.75 | 21.15 | 21.75 | 21.75 | 0.0 (0.0%) | 4,189 |
| 16 Mar 2017 | GBX | 21.75 | 21.75 | 21.15 | 21.75 | 21.75 | 0.0 (0.0%) | 950 |
| 15 Mar 2017 | GBX | 20.75 | 24.5 | 20.5 | 21.75 | 21.75 | +1 (+4.82%) | 71,497 |
| 14 Mar 2017 | GBX | 22.01 | 22.01 | 20 | 20.75 | 20.75 | -1.5 (-6.74%) | 77,759 |
| 13 Mar 2017 | GBX | 22.25 | 22.25 | 22.01 | 22.25 | 22.25 | 0.0 (0.0%) | 2,829 |
| 10 Mar 2017 | GBX | 22.25 | 22.25 | 22.01 | 22.25 | 22.25 | 0.0 (0.0%) | 950 |
| 9 Mar 2017 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
