| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | GBX | 21.3 | 21.3 | 20.3 | 21 | 21 | -0.5 (-2.33%) | 10,751 |
| 23 Jan 2017 | GBX | 21.5 | 21.5 | 21.4 | 21.5 | 21.5 | 0.0 (0.0%) | 2,102 |
| 20 Jan 2017 | GBX | 19.87 | 21.5 | 19.87 | 21.5 | 21.5 | +2 (+10.26%) | 93,528 |
| 19 Jan 2017 | GBX | 22.55 | 22.55 | 19.5 | 19.5 | 19.5 | -3.5 (-15.22%) | 134,999 |
| 18 Jan 2017 | GBX | 23 | 23.9 | 23 | 23 | 23 | 0.0 (0.0%) | 6,255 |
| 17 Jan 2017 | GBX | 23 | 23.75 | 23 | 23 | 23 | 0.0 (0.0%) | 118,162 |
| 16 Jan 2017 | GBX | 23 | 23.5 | 22 | 23 | 23 | -0.5 (-2.13%) | 10,500 |
| 13 Jan 2017 | GBX | 24.399 | 24.399 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 24,202 |
| 12 Jan 2017 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | GBX | 26 | 26.8 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 41,082 |
| 10 Jan 2017 | GBX | 24.5 | 25.7 | 23.3 | 24.5 | 24.5 | 0.0 (0.0%) | 1,637 |
| 9 Jan 2017 | GBX | 24.5 | 24.5 | 23.3 | 24.5 | 24.5 | 0.0 (0.0%) | 583 |
| 6 Jan 2017 | GBX | 24.5 | 25.97 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,620 |
| 5 Jan 2017 | GBX | 22.99 | 24.5 | 22.99 | 24.5 | 24.5 | +2 (+8.89%) | 14,202 |
| 4 Jan 2017 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 90,190 |
| 3 Jan 2017 | GBX | 22.5 | 22.5 | 22.15 | 22.5 | 22.5 | 0.0 (0.0%) | 493 |
| 30 Dec 2016 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | GBX | 22.5 | 22.95 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
| 28 Dec 2016 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | GBX | 22.5 | 22.99 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,293 |
| 21 Dec 2016 | GBX | 22.5 | 22.9 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 44,268 |
| 20 Dec 2016 | GBX | 22.95 | 22.95 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 5,503 |
| 19 Dec 2016 | GBX | 23 | 23 | 22.1 | 23 | 23 | 0.0 (0.0%) | 21,582 |
| 16 Dec 2016 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | GBX | 23 | 23 | 22.2 | 23 | 23 | 0.0 (0.0%) | 5,100 |
| 14 Dec 2016 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | GBX | 23 | 23 | 23 | 23 | 23 | -0.8 (-3.36%) | 0 |
| 12 Dec 2016 | GBX | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.8 (+3.48%) | 3,720 |
