| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | GBX | 22.5 | 22.5 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 5,449 |
| 27 Oct 2016 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | GBX | 22.5 | 22.5 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 19,475 |
| 25 Oct 2016 | GBX | 23.75 | 24.35 | 22.5 | 22.5 | 22.5 | -1.25 (-5.26%) | 24,209 |
| 24 Oct 2016 | GBX | 24 | 24 | 23.25 | 23.75 | 23.75 | -0.5 (-2.06%) | 18,827 |
| 21 Oct 2016 | GBX | 24.25 | 24.45 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,600 |
| 20 Oct 2016 | GBX | 24.25 | 24.45 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 9,248 |
| 19 Oct 2016 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | GBX | 25 | 25.1 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 19,950 |
| 17 Oct 2016 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | GBX | 25 | 25 | 24.2 | 25 | 25 | 0.0 (0.0%) | 610 |
| 13 Oct 2016 | GBX | 27.5 | 27.625 | 24.6 | 25 | 25 | -2.5 (-9.09%) | 47,739 |
| 12 Oct 2016 | GBX | 27.5 | 27.65 | 27.1 | 27.5 | 27.5 | 0.0 (0.0%) | 6,135 |
| 11 Oct 2016 | GBX | 27.5 | 28 | 27.1 | 27.5 | 27.5 | 0.0 (0.0%) | 21,786 |
| 10 Oct 2016 | GBX | 25.4 | 27.5 | 25.4 | 27.5 | 27.5 | +2.75 (+11.11%) | 82,952 |
| 7 Oct 2016 | GBX | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 25,065 |
| 6 Oct 2016 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10,557 |
| 5 Oct 2016 | GBX | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | +0.25 (+1.03%) | 409 |
| 4 Oct 2016 | GBX | 25.1 | 25.1 | 23 | 24.25 | 24.25 | -1.25 (-4.90%) | 67,039 |
| 3 Oct 2016 | GBX | 25.5 | 25.5 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 15,384 |
| 30 Sep 2016 | GBX | 25.5 | 25.5 | 24.1 | 25.5 | 25.5 | -0.75 (-2.86%) | 28,000 |
| 29 Sep 2016 | GBX | 26.25 | 26.45 | 26.05 | 26.25 | 26.25 | -0.25 (-0.94%) | 5,630 |
| 28 Sep 2016 | GBX | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | -0.25 (-0.93%) | 25,135 |
| 27 Sep 2016 | GBX | 28.5 | 29.4 | 26.15 | 26.75 | 26.75 | -1.75 (-6.14%) | 32,465 |
| 26 Sep 2016 | GBX | 28.5 | 28.5 | 26.8 | 28.5 | 28.5 | -1 (-3.39%) | 62,370 |
| 23 Sep 2016 | GBX | 30 | 30.5 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 26,200 |
| 22 Sep 2016 | GBX | 30 | 30.5 | 29.2 | 30 | 30 | 0.0 (0.0%) | 3,614 |
| 21 Sep 2016 | GBX | 30 | 30 | 29.65 | 30 | 30 | 0.0 (0.0%) | 13,972 |
| 20 Sep 2016 | GBX | 29 | 32.4 | 29 | 30 | 30 | +2 (+7.14%) | 62,123 |
| 19 Sep 2016 | GBX | 28 | 29 | 27.3 | 28 | 28 | 0.0 (0.0%) | 12,313 |
