| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2016 | GBX | 29 | 29 | 27.4 | 28 | 28 | -1.5 (-5.08%) | 23,073 |
| 15 Sep 2016 | GBX | 30.1 | 30.1 | 28.3 | 29.5 | 29.5 | -1 (-3.28%) | 45,696 |
| 14 Sep 2016 | GBX | 31 | 32.9 | 30.02 | 30.5 | 30.5 | -0.5 (-1.61%) | 128,617 |
| 13 Sep 2016 | GBX | 30.02 | 31.7 | 30.02 | 31 | 31 | +2 (+6.90%) | 18,981 |
| 12 Sep 2016 | GBX | 28.5 | 30 | 27.5 | 29 | 29 | +0.5 (+1.75%) | 40,270 |
| 9 Sep 2016 | GBX | 31 | 32 | 27.25 | 28.5 | 28.5 | -2.5 (-8.06%) | 91,834 |
| 8 Sep 2016 | GBX | 27.95 | 33.1 | 27.95 | 31 | 31 | +3.5 (+12.73%) | 111,686 |
| 7 Sep 2016 | GBX | 28 | 28.8 | 26.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 25,341 |
| 6 Sep 2016 | GBX | 27.5 | 28.8 | 26.35 | 28 | 28 | +0.5 (+1.82%) | 115,812 |
| 5 Sep 2016 | GBX | 26.5 | 28.1 | 26.5 | 27.5 | 27.5 | +1 (+3.77%) | 67,055 |
| 2 Sep 2016 | GBX | 27 | 27.85 | 25.4 | 26.5 | 26.5 | -0.375 (-1.40%) | 57,326 |
| 1 Sep 2016 | GBX | 24.55 | 26.9 | 24.55 | 26.875 | 26.875 | +2.375 (+9.69%) | 112,408 |
| 31 Aug 2016 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 85,391 |
| 30 Aug 2016 | GBX | 28 | 28.45 | 24.55 | 25.25 | 25.25 | -2.75 (-9.82%) | 92,035 |
| 26 Aug 2016 | GBX | 28 | 28.7 | 27.2 | 28 | 28 | 0.0 (0.0%) | 24,110 |
| 25 Aug 2016 | GBX | 31.5 | 35 | 26.65 | 28 | 28 | -3.5 (-11.11%) | 381,977 |
| 24 Aug 2016 | GBX | 25.5 | 33.6667 | 24.25 | 31.5 | 31.5 | +6 (+23.53%) | 362,471 |
| 23 Aug 2016 | GBX | 25.5 | 27 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 8,492 |
| 22 Aug 2016 | GBX | 25.5 | 26.07 | 24.75 | 25.5 | 25.5 | 0.0 (0.0%) | 19,150 |
| 19 Aug 2016 | GBX | 25.5 | 26.24 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 11,541 |
| 18 Aug 2016 | GBX | 25.5 | 26.4 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 53,028 |
| 17 Aug 2016 | GBX | 25 | 27 | 25 | 25.5 | 25.5 | +0.75 (+3.03%) | 323,137 |
| 16 Aug 2016 | GBX | 23.6 | 25 | 23.6 | 24.75 | 24.75 | +1.25 (+5.32%) | 71,163 |
| 15 Aug 2016 | GBX | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 131,138 |
| 12 Aug 2016 | GBX | 23.75 | 24.5 | 22.5166 | 23.5 | 23.5 | -0.25 (-1.05%) | 136,256 |
| 11 Aug 2016 | GBX | 21.985 | 24.5 | 21.985 | 23.75 | 23.75 | +2.5 (+11.76%) | 149,666 |
| 10 Aug 2016 | GBX | 20 | 21.25 | 20 | 21.25 | 21.25 | +1.5 (+7.59%) | 35,981 |
| 9 Aug 2016 | GBX | 19.75 | 20.5 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 29,616 |
| 8 Aug 2016 | GBX | 19.5 | 19.9 | 19.15 | 19.5 | 19.5 | +1 (+5.41%) | 10,531 |
| 5 Aug 2016 | GBX | 18.5 | 18.98 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 4,151 |
