| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | GBX | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 4,999 |
| 3 Aug 2016 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | GBX | 18.5 | 18.99 | 18.05 | 18.5 | 18.5 | 0.0 (0.0%) | 10,341 |
| 1 Aug 2016 | GBX | 18.5 | 18.99 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 17,321 |
| 29 Jul 2016 | GBX | 18 | 18.7 | 17.55 | 18.5 | 18.5 | +0.5 (+2.78%) | 40,393 |
| 28 Jul 2016 | GBX | 17.25 | 18.35 | 17.25 | 18 | 18 | +1.25 (+7.46%) | 147,299 |
| 27 Jul 2016 | GBX | 16.75 | 17.4 | 16.35 | 16.75 | 16.75 | 0.0 (0.0%) | 39,445 |
| 26 Jul 2016 | GBX | 16.5 | 18.5 | 16.07 | 16.75 | 16.75 | +1.75 (+11.67%) | 148,784 |
| 25 Jul 2016 | GBX | 14.75 | 17 | 14.505 | 15 | 15 | +0.25 (+1.69%) | 155,808 |
| 22 Jul 2016 | GBX | 14.7597 | 14.7597 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 8,000 |
| 21 Jul 2016 | GBX | 15.25 | 15.4 | 14.6 | 15.25 | 15.25 | 0.0 (0.0%) | 11,592 |
| 20 Jul 2016 | GBX | 15.25 | 15.25 | 14.6 | 15.25 | 15.25 | -0.25 (-1.61%) | 8,208 |
| 19 Jul 2016 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | GBX | 15.5 | 15.5 | 15.01 | 15.5 | 15.5 | 0.0 (0.0%) | 500 |
| 15 Jul 2016 | GBX | 15.5 | 15.7 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 10,540 |
| 14 Jul 2016 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 25,135 |
| 13 Jul 2016 | GBX | 16 | 16.1 | 15.51 | 16 | 16 | 0.0 (0.0%) | 14,774 |
| 12 Jul 2016 | GBX | 16 | 16.25 | 15.51 | 16 | 16 | 0.0 (0.0%) | 25,560 |
| 11 Jul 2016 | GBX | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 3,003 |
| 8 Jul 2016 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | GBX | 16 | 16.3 | 16 | 16 | 16 | 0.0 (0.0%) | 602 |
| 6 Jul 2016 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | GBX | 16 | 16.35 | 16 | 16 | 16 | 0.0 (0.0%) | 1,834 |
| 4 Jul 2016 | GBX | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 3,004 |
| 1 Jul 2016 | GBX | 16 | 16 | 15.5 | 16 | 16 | -0.5 (-3.03%) | 15,139 |
| 30 Jun 2016 | GBX | 16.7 | 16.7 | 16.01 | 16.5 | 16.5 | -0.25 (-1.49%) | 12,249 |
| 29 Jun 2016 | GBX | 16.75 | 16.75 | 16.015 | 16.75 | 16.75 | 0.0 (0.0%) | 12,580 |
| 28 Jun 2016 | GBX | 16.75 | 16.9 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 10,763 |
| 27 Jun 2016 | GBX | 16.5 | 16.9 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 9,905 |
| 24 Jun 2016 | GBX | 15.9 | 15.9 | 14.5 | 15.75 | 15.75 | -1.75 (-10%) | 91,028 |
