| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | GBX | 17.5 | 17.89 | 16.1 | 17.5 | 17.5 | 0.0 (0.0%) | 19,389 |
| 22 Jun 2016 | GBX | 18.75 | 18.89 | 17.25 | 17.5 | 17.5 | -1.25 (-6.67%) | 33,121 |
| 21 Jun 2016 | GBX | 18.75 | 19.35 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 5,267 |
| 20 Jun 2016 | GBX | 18.69 | 18.75 | 18.69 | 18.75 | 18.75 | +0.25 (+1.35%) | 4,305 |
| 17 Jun 2016 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | GBX | 19.4 | 19.4 | 17.6 | 18.5 | 18.5 | -1 (-5.13%) | 38,675 |
| 15 Jun 2016 | GBX | 19.5 | 19.5 | 19.025 | 19.5 | 19.5 | -0.375 (-1.89%) | 20,108 |
| 14 Jun 2016 | GBX | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | +0.375 (+1.92%) | 0 |
| 13 Jun 2016 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.375 (-1.89%) | 10,000 |
| 10 Jun 2016 | GBX | 19.875 | 20.4 | 19.6625 | 19.875 | 19.875 | 0.0 (0.0%) | 14,950 |
| 9 Jun 2016 | GBX | 19.5 | 19.875 | 19.5 | 19.875 | 19.875 | +0.375 (+1.92%) | 5,000 |
| 8 Jun 2016 | GBX | 19.75 | 20 | 19.1 | 19.5 | 19.5 | -0.25 (-1.27%) | 150,085 |
| 7 Jun 2016 | GBX | 20.75 | 21.1 | 19 | 19.75 | 19.75 | -1 (-4.82%) | 72,430 |
| 6 Jun 2016 | GBX | 20.75 | 21.1 | 20.1 | 20.75 | 20.75 | 0.0 (0.0%) | 21,729 |
| 3 Jun 2016 | GBX | 21.45 | 21.45 | 20 | 20.75 | 20.75 | -0.75 (-3.49%) | 64,156 |
| 2 Jun 2016 | GBX | 21.25 | 21.99 | 21 | 21.5 | 21.5 | +0.75 (+3.61%) | 111,853 |
| 1 Jun 2016 | GBX | 20.75 | 21.485 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 6,328 |
| 31 May 2016 | GBX | 19.5 | 21 | 19.35 | 20.75 | 20.75 | +1.25 (+6.41%) | 36,901 |
| 27 May 2016 | GBX | 19.5 | 19.95 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 11,082 |
| 26 May 2016 | GBX | 19.5 | 19.95 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,446 |
| 25 May 2016 | GBX | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 30,000 |
| 24 May 2016 | GBX | 19.5 | 19.99 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 7,454 |
| 23 May 2016 | GBX | 19.5 | 19.95 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 10,000 |
| 20 May 2016 | GBX | 19.5 | 19.8 | 19.21 | 19.5 | 19.5 | 0.0 (0.0%) | 12,469 |
| 19 May 2016 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 18 May 2016 | GBX | 19.5 | 19.8 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 15,000 |
| 17 May 2016 | GBX | 19.5 | 19.8 | 19.02 | 19.5 | 19.5 | 0.0 (0.0%) | 40,946 |
| 16 May 2016 | GBX | 19.5 | 19.9908 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 15,392 |
| 13 May 2016 | GBX | 19.5 | 19.6 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 75,000 |
| 12 May 2016 | GBX | 19.5 | 19.6 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 22,487 |
