| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 10 May 2016 | GBX | 19.5 | 19.6 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 3,831 |
| 9 May 2016 | GBX | 19.5 | 19.5 | 18.8776 | 19.5 | 19.5 | -0.25 (-1.27%) | 15,000 |
| 6 May 2016 | GBX | 19.75 | 19.9 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 995 |
| 5 May 2016 | GBX | 19.9 | 19.9 | 19 | 19.75 | 19.75 | -0.5 (-2.47%) | 33,408 |
| 4 May 2016 | GBX | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 3 May 2016 | GBX | 20 | 20.49 | 19.85 | 20.25 | 20.25 | +0.5 (+2.53%) | 113,577 |
| 29 Apr 2016 | GBX | 19.75 | 20.425 | 19.55 | 19.75 | 19.75 | 0.0 (0.0%) | 40,489 |
| 28 Apr 2016 | GBX | 19.75 | 20.5 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 2,928 |
| 27 Apr 2016 | GBX | 19.5 | 20.1579 | 19.25 | 19.75 | 19.75 | +0.25 (+1.28%) | 96,712 |
| 26 Apr 2016 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | GBX | 19.5 | 19.5 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 2,000 |
| 21 Apr 2016 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | GBX | 19.5 | 19.5 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 6,397 |
| 19 Apr 2016 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | GBX | 19.5 | 19.8774 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 70,171 |
| 15 Apr 2016 | GBX | 19.5 | 19.95 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 11,970 |
| 14 Apr 2016 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 0 |
| 12 Apr 2016 | GBX | 19.875 | 19.875 | 19.25 | 19.75 | 19.75 | -0.5 (-2.47%) | 67,523 |
| 11 Apr 2016 | GBX | 19.2 | 20.25 | 19.2 | 20.25 | 20.25 | +1.5 (+8%) | 20,000 |
| 8 Apr 2016 | GBX | 18 | 18.75 | 17.5 | 18.75 | 18.75 | +0.75 (+4.17%) | 115,492 |
| 7 Apr 2016 | GBX | 18.25 | 18.35 | 17.5 | 18 | 18 | -0.25 (-1.37%) | 15,290 |
| 6 Apr 2016 | GBX | 18.25 | 18.4 | 18.005 | 18.25 | 18.25 | 0.0 (0.0%) | 2,411 |
| 5 Apr 2016 | GBX | 18.25 | 18.45 | 17.5 | 18.25 | 18.25 | 0.0 (0.0%) | 27,645 |
| 4 Apr 2016 | GBX | 18.25 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 81,270 |
| 1 Apr 2016 | GBX | 19.5 | 19.5 | 18.1 | 18.25 | 18.25 | -1.25 (-6.41%) | 37,983 |
| 31 Mar 2016 | GBX | 19.7 | 19.7 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 14,058 |
| 30 Mar 2016 | GBX | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 0 |
