| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | GBX | 20.75 | 20.75 | 20.015 | 20.75 | 20.75 | 0.0 (0.0%) | 222 |
| 24 Mar 2016 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | GBX | 20.75 | 20.75 | 20 | 20.75 | 20.75 | 0.0 (0.0%) | 6,283 |
| 22 Mar 2016 | GBX | 20.75 | 21.5 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2016 | GBX | 20.75 | 20.75 | 20 | 20.75 | 20.75 | 0.0 (0.0%) | 6,000 |
| 18 Mar 2016 | GBX | 20.75 | 20.75 | 20 | 20.75 | 20.75 | 0.0 (0.0%) | 5,027 |
| 17 Mar 2016 | GBX | 20.75 | 21.1 | 20.015 | 20.75 | 20.75 | 0.0 (0.0%) | 8,795 |
| 16 Mar 2016 | GBX | 20.75 | 20.9 | 20 | 20.75 | 20.75 | 0.0 (0.0%) | 12,814 |
| 15 Mar 2016 | GBX | 21.25 | 21.5 | 20 | 20.75 | 20.75 | -0.5 (-2.35%) | 28,039 |
| 14 Mar 2016 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | GBX | 21.25 | 21.925 | 20.4 | 21.25 | 21.25 | 0.0 (0.0%) | 17,400 |
| 10 Mar 2016 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | GBX | 21.25 | 22 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 10,888 |
| 8 Mar 2016 | GBX | 21 | 21.6 | 21 | 21 | 21 | 0.0 (0.0%) | 4,553 |
| 7 Mar 2016 | GBX | 20.5 | 21.7028 | 20.5 | 21 | 21 | +0.75 (+3.70%) | 55,479 |
| 4 Mar 2016 | GBX | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.5 (+2.53%) | 0 |
| 3 Mar 2016 | GBX | 19.75 | 19.975 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 50,654 |
| 2 Mar 2016 | GBX | 19.875 | 19.975 | 19.5 | 19.75 | 19.75 | +0.375 (+1.94%) | 30,000 |
| 1 Mar 2016 | GBX | 19.375 | 19.5 | 19 | 19.375 | 19.375 | 0.0 (0.0%) | 50,135 |
| 29 Feb 2016 | GBX | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | GBX | 18.25 | 19.89 | 18 | 19.375 | 19.375 | +1.125 (+6.16%) | 62,614 |
| 25 Feb 2016 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | GBX | 18.375 | 18.475 | 18 | 18.25 | 18.25 | -0.125 (-0.68%) | 34,335 |
| 23 Feb 2016 | GBX | 18.75 | 18.75 | 18.375 | 18.375 | 18.375 | -0.625 (-3.29%) | 8,925 |
| 22 Feb 2016 | GBX | 19 | 19 | 19 | 19 | 19 | -0.125 (-0.65%) | 3,000 |
| 19 Feb 2016 | GBX | 19.125 | 19.125 | 19 | 19.125 | 19.125 | -0.125 (-0.65%) | 3,518 |
| 18 Feb 2016 | GBX | 20.5 | 20.5 | 19 | 19.25 | 19.25 | -1.75 (-8.33%) | 51,630 |
| 17 Feb 2016 | GBX | 21 | 21 | 20.75 | 21 | 21 | -0.125 (-0.59%) | 5,688 |
| 16 Feb 2016 | GBX | 21.2 | 21.2 | 21 | 21.125 | 21.125 | -0.125 (-0.59%) | 32,711 |
| 15 Feb 2016 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 3,270 |
