| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | GBX | 2.5 | 2.548 | 2.425 | 2.5 | 2.5 | 0.0 (0.0%) | 288,057 |
| 8 Aug 2023 | GBX | 2.5 | 2.54 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 154,576 |
| 7 Aug 2023 | GBX | 2.55 | 2.6 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 550,292 |
| 4 Aug 2023 | GBX | 2.6 | 2.6 | 2.375 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,128,971 |
| 3 Aug 2023 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 2,831,733 |
| 2 Aug 2023 | GBX | 2.85 | 2.86 | 2.8 | 2.8 | 2.8 | -0.4 (-12.50%) | 1,898,346 |
| 1 Aug 2023 | GBX | 3.1 | 3.2 | 3.066 | 3.2 | 3.2 | +0.1 (+3.23%) | 207,204 |
| 31 Jul 2023 | GBX | 3.1 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 112,537 |
| 28 Jul 2023 | GBX | 3.2 | 3.26 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 655,048 |
| 27 Jul 2023 | GBX | 3.25 | 3.4 | 3 | 3.2 | 3.2 | -0.2 (-5.88%) | 943,602 |
| 26 Jul 2023 | GBX | 3.3 | 3.4 | 3.1 | 3.4 | 3.4 | +0.1 (+3.03%) | 713,509 |
| 25 Jul 2023 | GBX | 3.1 | 3.4 | 3.1 | 3.3 | 3.3 | +0.25 (+8.20%) | 787,407 |
| 24 Jul 2023 | GBX | 2.9 | 3.1 | 2.8 | 3.05 | 3.05 | +0.15 (+5.17%) | 1,167,113 |
| 21 Jul 2023 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 662,723 |
| 20 Jul 2023 | GBX | 2.9 | 2.998 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 11,045 |
| 19 Jul 2023 | GBX | 2.85 | 2.998 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 511,714 |
| 18 Jul 2023 | GBX | 2.85 | 2.85 | 2.835 | 2.85 | 2.85 | 0.0 (0.0%) | 26,138 |
| 17 Jul 2023 | GBX | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 25,344 |
| 14 Jul 2023 | GBX | 2.85 | 2.85 | 2.835 | 2.85 | 2.85 | 0.0 (0.0%) | 10,160 |
| 13 Jul 2023 | GBX | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 36,756 |
| 12 Jul 2023 | GBX | 2.982 | 2.982 | 2.72 | 2.85 | 2.85 | -0.15 (-5%) | 444,336 |
| 11 Jul 2023 | GBX | 3 | 3 | 2.91 | 3 | 3 | 0.0 (0.0%) | 91,000 |
| 10 Jul 2023 | GBX | 3.05 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 193,797 |
| 7 Jul 2023 | GBX | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 5,138 |
| 6 Jul 2023 | GBX | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 3,233 |
| 5 Jul 2023 | GBX | 3.05 | 3.08 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 377,273 |
| 4 Jul 2023 | GBX | 3.05 | 3.095 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 220,178 |
| 3 Jul 2023 | GBX | 3.08 | 3.08 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 584,788 |
| 30 Jun 2023 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 297,709 |
| 29 Jun 2023 | GBX | 3.2 | 3.2499 | 3.1413 | 3.2 | 3.2 | 0.0 (0.0%) | 78,398 |
