| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | GBX | 21.5 | 21.5 | 21 | 21.25 | 21.25 | -0.5 (-2.30%) | 12,650 |
| 10 Feb 2016 | GBX | 21.75 | 21.75 | 21.3307 | 21.75 | 21.75 | -0.25 (-1.14%) | 16,701 |
| 9 Feb 2016 | GBX | 22 | 22 | 21.6 | 22 | 22 | 0.0 (0.0%) | 5,241 |
| 8 Feb 2016 | GBX | 22 | 22.1 | 21.6 | 22 | 22 | 0.0 (0.0%) | 24,711 |
| 5 Feb 2016 | GBX | 22 | 22 | 21.85 | 22 | 22 | 0.0 (0.0%) | 5,913 |
| 4 Feb 2016 | GBX | 22 | 22 | 21.85 | 22 | 22 | 0.0 (0.0%) | 5,200 |
| 3 Feb 2016 | GBX | 22 | 22 | 21.5 | 22 | 22 | 0.0 (0.0%) | 8,694 |
| 2 Feb 2016 | GBX | 21.9999 | 22.5 | 21.9999 | 22 | 22 | +0.25 (+1.15%) | 67,488 |
| 1 Feb 2016 | GBX | 21.75 | 21.75 | 21.5 | 21.75 | 21.75 | -0.5 (-2.25%) | 5,000 |
| 29 Jan 2016 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 20,000 |
| 28 Jan 2016 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 104 |
| 27 Jan 2016 | GBX | 22.4 | 22.4 | 21 | 22.25 | 22.25 | -0.75 (-3.26%) | 31,957 |
| 26 Jan 2016 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | GBX | 23 | 23 | 22.799 | 23 | 23 | 0.0 (0.0%) | 4,772 |
| 22 Jan 2016 | GBX | 23 | 23 | 22.5 | 23 | 23 | -0.25 (-1.08%) | 15,778 |
| 21 Jan 2016 | GBX | 23.25 | 23.25 | 22.65 | 23.25 | 23.25 | 0.0 (0.0%) | 17,166 |
| 20 Jan 2016 | GBX | 23.25 | 23.3 | 22.7 | 23.25 | 23.25 | 0.0 (0.0%) | 9,799 |
| 19 Jan 2016 | GBX | 23 | 23.4 | 22.7 | 23.25 | 23.25 | +1 (+4.49%) | 32,074 |
| 18 Jan 2016 | GBX | 22.25 | 22.35 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 279,658 |
| 15 Jan 2016 | GBX | 22.5 | 22.5 | 22.1667 | 22.25 | 22.25 | -0.5 (-2.20%) | 20,000 |
| 14 Jan 2016 | GBX | 22.75 | 22.75 | 22.55 | 22.75 | 22.75 | 0.0 (0.0%) | 22,000 |
| 13 Jan 2016 | GBX | 23 | 23 | 22.2 | 22.75 | 22.75 | -0.75 (-3.19%) | 57,500 |
| 12 Jan 2016 | GBX | 23.5 | 23.5 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 6,397 |
| 11 Jan 2016 | GBX | 23.5 | 23.5 | 23.1 | 23.5 | 23.5 | 0.0 (0.0%) | 6,638 |
| 8 Jan 2016 | GBX | 23.5 | 24 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 42,000 |
| 7 Jan 2016 | GBX | 23.25 | 23.55 | 23.2 | 23.5 | 23.5 | +0.25 (+1.08%) | 62,860 |
| 6 Jan 2016 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | GBX | 23.25 | 23.3 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 13,378 |
| 4 Jan 2016 | GBX | 22.3 | 23.45 | 22.3 | 23.25 | 23.25 | +1.5 (+6.90%) | 67,575 |
