| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | GBX | 21.75 | 22 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 14,567 |
| 30 Dec 2015 | GBX | 22.5 | 22.5 | 21.1 | 21.75 | 21.75 | -0.75 (-3.33%) | 74,000 |
| 29 Dec 2015 | GBX | 23 | 23 | 22.1 | 22.5 | 22.5 | -1 (-4.26%) | 4,000 |
| 24 Dec 2015 | GBX | 23.5 | 23.5 | 23.03 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
| 23 Dec 2015 | GBX | 23.5 | 23.5 | 23.1 | 23.5 | 23.5 | -1 (-4.08%) | 15,000 |
| 22 Dec 2015 | GBX | 24.5 | 24.5 | 24.03 | 24.5 | 24.5 | 0.0 (0.0%) | 5,000 |
| 21 Dec 2015 | GBX | 24.5 | 25 | 24.1 | 24.5 | 24.5 | 0.0 (0.0%) | 1,094,000 |
| 18 Dec 2015 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | GBX | 24.1 | 24.75 | 24.1 | 24.5 | 24.5 | +0.5 (+2.08%) | 34,933 |
| 16 Dec 2015 | GBX | 25.4 | 25.4 | 23 | 24 | 24 | -2.25 (-8.57%) | 134,381 |
| 15 Dec 2015 | GBX | 26.25 | 26.25 | 25.2419 | 26.25 | 26.25 | 0.0 (0.0%) | 29,108 |
| 14 Dec 2015 | GBX | 26.015 | 26.5 | 26.015 | 26.25 | 26.25 | +0.25 (+0.96%) | 18,635 |
| 11 Dec 2015 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | GBX | 27 | 27 | 26 | 26 | 26 | -1.25 (-4.59%) | 16,443 |
| 7 Dec 2015 | GBX | 28.5 | 28.5 | 26.75 | 27.25 | 27.25 | -1.25 (-4.39%) | 67,802 |
| 4 Dec 2015 | GBX | 28.5 | 28.6 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 7,535 |
| 3 Dec 2015 | GBX | 29.5 | 29.55 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 18,094 |
| 2 Dec 2015 | GBX | 29.5 | 29.6 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,001 |
| 1 Dec 2015 | GBX | 30.25 | 30.5 | 29 | 29.5 | 29.5 | -0.75 (-2.48%) | 57,202 |
| 30 Nov 2015 | GBX | 29.545 | 30.7 | 29.545 | 30.25 | 30.25 | +0.75 (+2.54%) | 55,205 |
| 27 Nov 2015 | GBX | 27.5 | 29.88 | 27.4 | 29.5 | 29.5 | +2 (+7.27%) | 161,452 |
| 26 Nov 2015 | GBX | 27.5 | 27.5 | 27.49 | 27.5 | 27.5 | 0.0 (0.0%) | 500 |
| 25 Nov 2015 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | GBX | 27.25 | 27.5 | 26.65 | 27.5 | 27.5 | +0.25 (+0.92%) | 14,247 |
| 20 Nov 2015 | GBX | 27 | 27.7 | 26.65 | 27.25 | 27.25 | +0.25 (+0.93%) | 30,025 |
| 19 Nov 2015 | GBX | 26.5 | 27 | 26 | 27 | 27 | +0.5 (+1.89%) | 425,180 |
| 18 Nov 2015 | GBX | 26.55 | 26.55 | 26 | 26.5 | 26.5 | -0.25 (-0.93%) | 90,995 |
