Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | GBX | 29.5 | 29.5 | 25 | 26.75 | 26.75 | -3.25 (-10.83%) | 433,499 |
16 Nov 2015 | GBX | 30 | 30.5 | 30 | 30 | 30 | 0.0 (0.0%) | 1,598 |
13 Nov 2015 | GBX | 29.8 | 30.5 | 29.8 | 30 | 30 | +0.75 (+2.56%) | 47,705 |
12 Nov 2015 | GBX | 29.25 | 29.25 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 13,600 |
11 Nov 2015 | GBX | 30.75 | 31 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 61,216 |
10 Nov 2015 | GBX | 30.75 | 30.75 | 29.5 | 30.75 | 30.75 | 0.0 (0.0%) | 47,621 |
9 Nov 2015 | GBX | 30.75 | 31 | 30.045 | 30.75 | 30.75 | 0.0 (0.0%) | 1,094 |
6 Nov 2015 | GBX | 30.75 | 31.125 | 30 | 30.75 | 30.75 | 0.0 (0.0%) | 16,706 |
5 Nov 2015 | GBX | 31.5 | 31.5 | 30 | 30.75 | 30.75 | -1.25 (-3.91%) | 48,284 |
4 Nov 2015 | GBX | 32 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 23,033 |
3 Nov 2015 | GBX | 32 | 32.5 | 31.1 | 32 | 32 | 0.0 (0.0%) | 67,469 |
2 Nov 2015 | GBX | 32 | 32.7 | 31.25 | 32 | 32 | 0.0 (0.0%) | 43,634 |
30 Oct 2015 | GBX | 32 | 32.8 | 30.5 | 32 | 32 | 0.0 (0.0%) | 62,037 |
29 Oct 2015 | GBX | 32.25 | 33 | 30 | 32 | 32 | -0.5 (-1.54%) | 63,703 |
28 Oct 2015 | GBX | 30.75 | 33.9 | 30.75 | 32.5 | 32.5 | +2.25 (+7.44%) | 108,868 |
27 Oct 2015 | GBX | 31.25 | 33.8 | 29.5 | 30.25 | 30.25 | -1 (-3.20%) | 126,267 |
26 Oct 2015 | GBX | 32 | 32 | 31.1 | 31.25 | 31.25 | -2 (-6.02%) | 77,884 |
23 Oct 2015 | GBX | 33.75 | 34.25 | 31.5 | 33.25 | 33.25 | -0.5 (-1.48%) | 238,270 |
22 Oct 2015 | GBX | 35.25 | 35.5 | 30 | 33.75 | 33.75 | -1.375 (-3.91%) | 518,289 |
21 Oct 2015 | GBX | 42.5 | 45 | 35 | 35.125 | 35.125 | 0.0 (0.0%) | 2,458,332 |