| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | GBX | 3.3 | 3.4 | 3 | 3.2 | 3.2 | -0.1 (-3.03%) | 299,232 |
| 27 Jun 2023 | GBX | 3.1 | 3.4 | 3 | 3.3 | 3.3 | +0.2 (+6.45%) | 681,451 |
| 26 Jun 2023 | GBX | 3.1 | 3.18 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 14,263 |
| 23 Jun 2023 | GBX | 3.188 | 3.188 | 3.07 | 3.1 | 3.1 | -0.1 (-3.13%) | 609,779 |
| 22 Jun 2023 | GBX | 3.11 | 3.3 | 3.11 | 3.2 | 3.2 | +0.1 (+3.23%) | 533,623 |
| 21 Jun 2023 | GBX | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 140,031 |
| 20 Jun 2023 | GBX | 3.2 | 3.2 | 3.125 | 3.15 | 3.15 | -0.05 (-1.56%) | 167,408 |
| 19 Jun 2023 | GBX | 3.25 | 3.4 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 526,051 |
| 16 Jun 2023 | GBX | 3.1 | 3.184 | 3.044 | 3.1 | 3.1 | 0.0 (0.0%) | 53,885 |
| 15 Jun 2023 | GBX | 3.4 | 3.47 | 3 | 3.1 | 3.1 | -0.3 (-8.82%) | 2,961,656 |
| 14 Jun 2023 | GBX | 3.5 | 3.5 | 3.338 | 3.4 | 3.4 | -0.2 (-5.56%) | 1,210,481 |
| 13 Jun 2023 | GBX | 3.6 | 3.6 | 3.502 | 3.6 | 3.6 | 0.0 (0.0%) | 137,305 |
| 12 Jun 2023 | GBX | 3.6 | 3.6 | 3.502 | 3.6 | 3.6 | 0.0 (0.0%) | 38,299 |
| 9 Jun 2023 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 84,649 |
| 8 Jun 2023 | GBX | 3.65 | 3.7 | 3.53 | 3.6 | 3.6 | -0.05 (-1.37%) | 514,342 |
| 7 Jun 2023 | GBX | 3.8115 | 3.8115 | 3.5 | 3.65 | 3.65 | -0.3 (-7.59%) | 1,806,578 |
| 6 Jun 2023 | GBX | 3.95 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 250,175 |
| 5 Jun 2023 | GBX | 3.95 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 463,366 |
| 2 Jun 2023 | GBX | 3.95 | 3.978 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 112,406 |
| 1 Jun 2023 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 31 May 2023 | GBX | 3.95 | 4 | 3.9251 | 3.95 | 3.95 | 0.0 (0.0%) | 1,587,711 |
| 30 May 2023 | GBX | 3.9 | 4 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 179,621 |
| 26 May 2023 | GBX | 3.75 | 3.997 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 1,417,061 |
| 25 May 2023 | GBX | 3.75 | 3.87 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 209,117 |
| 24 May 2023 | GBX | 3.7 | 3.8 | 3.51 | 3.75 | 3.75 | +0.05 (+1.35%) | 922,913 |
| 23 May 2023 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 63,055 |
| 22 May 2023 | GBX | 3.8 | 3.9 | 3.633 | 3.7 | 3.7 | -0.1 (-2.63%) | 202,257 |
| 19 May 2023 | GBX | 3.8 | 3.8 | 3.7001 | 3.8 | 3.8 | 0.0 (0.0%) | 142,591 |
| 18 May 2023 | GBX | 3.815 | 3.815 | 3.702 | 3.8 | 3.8 | -0.05 (-1.30%) | 119,907 |
| 17 May 2023 | GBX | 3.75 | 4 | 3.731 | 3.85 | 3.85 | +0.1 (+2.67%) | 478,706 |
