| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | GBX | 3.825 | 3.825 | 3.603 | 3.75 | 3.75 | -0.15 (-3.85%) | 738,016 |
| 15 May 2023 | GBX | 3.9 | 3.99 | 3.815 | 3.9 | 3.9 | 0.0 (0.0%) | 85,304 |
| 12 May 2023 | GBX | 3.9 | 3.99 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 263,951 |
| 11 May 2023 | GBX | 4 | 4 | 3.8 | 3.9 | 3.9 | -0.15 (-3.70%) | 310,751 |
| 10 May 2023 | GBX | 3.802 | 4.05 | 3.802 | 4.05 | 4.05 | +0.25 (+6.58%) | 440,961 |
| 9 May 2023 | GBX | 3.65 | 3.8 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 334,240 |
| 5 May 2023 | GBX | 3.7 | 3.7 | 3.601 | 3.65 | 3.65 | -0.15 (-3.95%) | 374,549 |
| 4 May 2023 | GBX | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 55 |
| 3 May 2023 | GBX | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 20,000 |
| 2 May 2023 | GBX | 3.8 | 3.87 | 3.6 | 3.65 | 3.65 | -0.15 (-3.95%) | 788,428 |
| 28 Apr 2023 | GBX | 3.8 | 3.87 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 192,306 |
| 27 Apr 2023 | GBX | 3.75 | 3.9 | 3.61 | 3.8 | 3.8 | +0.05 (+1.33%) | 184,772 |
| 26 Apr 2023 | GBX | 3.75 | 3.8249 | 3.61 | 3.75 | 3.75 | 0.0 (0.0%) | 148,208 |
| 25 Apr 2023 | GBX | 3.75 | 3.75 | 3.601 | 3.75 | 3.75 | 0.0 (0.0%) | 4,802 |
| 24 Apr 2023 | GBX | 3.85 | 3.9 | 3.625 | 3.75 | 3.75 | -0.1 (-2.60%) | 280,439 |
| 21 Apr 2023 | GBX | 3.85 | 3.87 | 3.735 | 3.85 | 3.85 | 0.0 (0.0%) | 252,271 |
| 20 Apr 2023 | GBX | 3.85 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 121,676 |
| 19 Apr 2023 | GBX | 3.85 | 3.94 | 3.703 | 3.85 | 3.85 | 0.0 (0.0%) | 12,482 |
| 18 Apr 2023 | GBX | 3.8 | 3.94 | 3.63 | 3.85 | 3.85 | +0.05 (+1.32%) | 107,820 |
| 17 Apr 2023 | GBX | 3.8 | 4 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 111,458 |
| 14 Apr 2023 | GBX | 3.6 | 3.85 | 3.6 | 3.8 | 3.8 | +0.2 (+5.56%) | 505,000 |
| 13 Apr 2023 | GBX | 3.6 | 3.7 | 3.53 | 3.6 | 3.6 | 0.0 (0.0%) | 246,912 |
| 12 Apr 2023 | GBX | 3.63 | 3.63 | 3.5595 | 3.6 | 3.6 | -0.05 (-1.37%) | 136,172 |
| 11 Apr 2023 | GBX | 3.65 | 3.69 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 1,040 |
| 6 Apr 2023 | GBX | 3.65 | 3.69 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 116,169 |
| 5 Apr 2023 | GBX | 3.65 | 3.7 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 319,866 |
| 4 Apr 2023 | GBX | 3.65 | 3.7 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 12,430 |
| 3 Apr 2023 | GBX | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 196,379 |
| 31 Mar 2023 | GBX | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 24,380 |
| 30 Mar 2023 | GBX | 3.8 | 3.8 | 3.53 | 3.7 | 3.7 | -0.1 (-2.63%) | 690,021 |
