Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 9.7807 | 9.7807 | 9.7807 | 9.7807 | 9.7807 | +0.031 (+0.31%) | 0 |
22 Dec 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 0 |
21 Dec 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.08 (+0.82%) | 0 |
20 Dec 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 0 |
19 Dec 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 0 |
16 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 1 |
15 Dec 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -90.08 (-90.12%) | 1 |
14 Dec 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 1 |
13 Dec 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
12 Dec 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
9 Dec 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
8 Dec 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
7 Dec 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
6 Dec 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
5 Dec 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
2 Dec 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
1 Dec 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
30 Nov 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
29 Nov 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
28 Nov 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
25 Nov 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
22 Nov 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
21 Nov 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
18 Nov 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
17 Nov 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
16 Nov 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
15 Nov 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
14 Nov 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |
11 Nov 2022 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 9,013 |